Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 14:50:002026-10-26 15:00:20신한지주5m2026-10-26 14:50:00raw86,000원86,100원85,700원85,700원11,920
stock-5m2026-10-26 14:50:002026-10-26 15:00:20삼성바이오로직스5m2026-10-26 14:50:00raw1,453,000원1,453,000원1,452,000원1,452,000원266
stock-5m2026-10-26 14:50:002026-10-26 15:00:20LG에너지솔루션5m2026-10-26 14:50:00raw381,000원381,000원379,500원379,500원4,818
stock-5m2026-10-26 14:50:002026-10-26 15:00:20현대모비스5m2026-10-26 14:50:00raw328,000원328,000원326,500원327,000원1,575
stock-5m2026-10-26 14:50:002026-10-26 15:00:20SK이노베이션5m2026-10-26 14:50:00raw137,800원138,200원137,400원137,600원7,969
stock-5m2026-10-26 14:50:002026-10-26 15:00:20삼성물산5m2026-10-26 14:50:00raw294,500원294,500원293,000원293,000원5,036
stock-5m2026-10-26 14:50:002026-10-26 15:05:21LG화학5m2026-10-26 14:50:00raw225,750원226,500원225,000원225,000원3,051
stock-5m2026-10-26 14:50:002026-10-26 15:00:20삼성전자5m2026-10-26 14:50:00raw214,500원215,000원213,500원213,500원104,962
stock-5m2026-10-26 14:50:002026-10-26 15:00:20SK텔레콤5m2026-10-26 14:50:00raw72,500원72,550원72,400원72,400원8,044
stock-5m2026-10-26 14:50:002026-10-26 15:00:20케이티5m2026-10-26 14:50:00raw45,900원45,950원45,850원45,900원6,992
stock-5m2026-10-26 14:50:002026-10-26 15:00:20SK하이닉스5m2026-10-26 14:50:00raw1,291,000원1,293,000원1,286,000원1,286,000원21,833
stock-5m2026-10-26 14:45:002026-10-26 14:55:19SK5m2026-10-26 14:45:00raw472,500원473,500원471,500원473,000원1,665
stock-5m2026-10-26 14:45:002026-10-26 15:05:21LG화학5m2026-10-26 14:45:00raw226,500원226,500원225,000원225,750원3,455
stock-5m2026-10-26 14:45:002026-10-26 15:00:20한국전력공사5m2026-10-26 14:45:00raw28,300원28,350원28,250원28,250원12,308
stock-5m2026-10-26 14:45:002026-10-26 14:55:19SK텔레콤5m2026-10-26 14:45:00raw72,600원72,600원72,450원72,500원8,864
stock-5m2026-10-26 14:45:002026-10-26 14:55:19케이티5m2026-10-26 14:45:00raw45,950원45,950원45,800원45,900원7,113
stock-5m2026-10-26 14:45:002026-10-26 14:55:19LG5m2026-10-26 14:45:00raw99,400원99,600원99,200원99,600원4,585
stock-5m2026-10-26 14:45:002026-10-26 14:55:19삼성물산5m2026-10-26 14:45:00raw294,000원294,500원293,000원294,500원4,659
stock-5m2026-10-26 14:45:002026-10-26 14:55:19SK이노베이션5m2026-10-26 14:45:00raw137,700원138,000원137,200원137,800원8,492
stock-5m2026-10-26 14:45:002026-10-26 14:55:19현대모비스5m2026-10-26 14:45:00raw328,000원328,000원326,000원327,500원1,929
stock-5m2026-10-26 14:45:002026-10-26 14:55:19LG에너지솔루션5m2026-10-26 14:45:00raw381,500원381,500원380,000원381,000원8,140
stock-5m2026-10-26 14:45:002026-10-26 14:55:19삼성바이오로직스5m2026-10-26 14:45:00raw1,453,000원1,454,000원1,451,000원1,452,000원200
stock-5m2026-10-26 14:45:002026-10-26 14:55:19신한지주5m2026-10-26 14:45:00raw85,900원85,900원85,650원85,900원15,564
stock-5m2026-10-26 14:45:002026-10-26 14:55:19KB금융5m2026-10-26 14:45:00raw147,750원147,800원147,400원147,600원12,887
stock-5m2026-10-26 14:45:002026-10-26 14:55:19기아5m2026-10-26 14:45:00raw105,800원106,100원105,700원105,900원5,263
stock-5m2026-10-26 14:45:002026-10-26 14:55:19POSCO홀딩스5m2026-10-26 14:45:00raw270,500원271,000원270,000원270,000원2,988
stock-5m2026-10-26 14:45:002026-10-26 14:55:19셀트리온5m2026-10-26 14:45:00raw191,200원191,200원190,800원191,100원5,092
stock-5m2026-10-26 14:45:002026-10-26 14:55:18삼성SDI5m2026-10-26 14:45:00raw490,750원491,000원488,000원490,000원12,135
stock-5m2026-10-26 14:45:002026-10-26 14:55:18카카오5m2026-10-26 14:45:00raw29,650원29,700원29,600원29,700원20,471
stock-5m2026-10-26 14:45:002026-10-26 14:55:18NAVER5m2026-10-26 14:45:00raw174,900원175,300원174,700원175,200원8,011
stock-5m2026-10-26 14:45:002026-10-26 14:55:18LG전자5m2026-10-26 14:45:00raw157,800원157,800원157,500원157,700원4,824
stock-5m2026-10-26 14:45:002026-10-26 14:55:18현대자동차5m2026-10-26 14:45:00raw289,000원289,000원288,000원288,500원5,804
stock-5m2026-10-26 14:45:002026-10-26 14:55:18SK하이닉스5m2026-10-26 14:45:00raw1,289,000원1,291,000원1,286,000원1,290,000원19,837
stock-5m2026-10-26 14:45:002026-10-26 14:55:18삼성전자5m2026-10-26 14:45:00raw214,250원214,500원214,000원214,000원60,392
stock-5m2026-10-26 14:40:002026-10-26 14:50:19SK5m2026-10-26 14:40:00raw473,000원473,500원472,000원472,500원1,407
stock-5m2026-10-26 14:40:002026-10-26 14:50:19LG5m2026-10-26 14:40:00raw99,500원99,500원99,200원99,400원1,033
stock-5m2026-10-26 14:40:002026-10-26 14:50:18NAVER5m2026-10-26 14:40:00raw174,800원175,000원174,700원174,800원6,447
stock-5m2026-10-26 14:40:002026-10-26 14:50:18LG전자5m2026-10-26 14:40:00raw157,800원157,900원157,500원157,700원4,843
stock-5m2026-10-26 14:40:002026-10-26 14:50:19신한지주5m2026-10-26 14:40:00raw85,800원85,900원85,800원85,800원8,391
stock-5m2026-10-26 14:40:002026-10-26 14:50:18현대자동차5m2026-10-26 14:40:00raw289,000원289,000원288,500원288,500원4,727
stock-5m2026-10-26 14:40:002026-10-26 14:50:18SK하이닉스5m2026-10-26 14:40:00raw1,293,000원1,293,000원1,288,000원1,288,000원18,426
stock-5m2026-10-26 14:40:002026-10-26 14:50:18삼성전자5m2026-10-26 14:40:00raw214,500원214,500원214,000원214,250원44,937
stock-5m2026-10-26 14:40:002026-10-26 14:50:19KB금융5m2026-10-26 14:40:00raw147,800원147,850원147,500원147,700원11,814
stock-5m2026-10-26 14:40:002026-10-26 14:50:19기아5m2026-10-26 14:40:00raw105,800원106,000원105,700원105,800원3,259
stock-5m2026-10-26 14:40:002026-10-26 14:50:19POSCO홀딩스5m2026-10-26 14:40:00raw270,500원271,000원270,500원270,500원521
stock-5m2026-10-26 14:40:002026-10-26 14:50:19셀트리온5m2026-10-26 14:40:00raw191,400원191,400원191,000원191,100원8,866
stock-5m2026-10-26 14:40:002026-10-26 14:50:19LG화학5m2026-10-26 14:40:00raw226,000원227,000원226,000원226,500원1,293
stock-5m2026-10-26 14:40:002026-10-26 14:50:18삼성SDI5m2026-10-26 14:40:00raw490,000원491,000원490,000원491,000원2,866
stock-5m2026-10-26 14:40:002026-10-26 14:50:18카카오5m2026-10-26 14:40:00raw29,600원29,650원29,600원29,600원6,120
stock-5m2026-10-26 14:40:002026-10-26 14:50:19삼성바이오로직스5m2026-10-26 14:40:00raw1,450,000원1,452,000원1,449,000원1,452,000원188
116,697건 중 16,751–16,800← 이전336 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬