Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:50:002026-09-07 15:00:18LG5m2026-09-07 14:50:00raw124,800원124,900원124,600원124,800원6,394
stock-5m2026-09-07 14:50:002026-09-07 15:00:18SK5m2026-09-07 14:50:00raw612,000원613,000원611,000원612,000원1,292
stock-5m2026-09-07 14:50:002026-09-07 15:00:18삼성물산5m2026-09-07 14:50:00raw384,000원384,500원382,500원383,500원3,961
stock-5m2026-09-07 14:50:002026-09-07 15:00:18SK이노베이션5m2026-09-07 14:50:00raw138,600원138,700원138,300원138,600원7,800
stock-5m2026-09-07 14:50:002026-09-07 15:00:18현대모비스5m2026-09-07 14:50:00raw433,000원433,000원432,000원432,500원3,348
stock-5m2026-09-07 14:50:002026-09-07 15:00:18LG에너지솔루션5m2026-09-07 14:50:00raw363,000원363,500원362,500원363,500원3,709
stock-5m2026-09-07 14:50:002026-09-07 15:00:18신한지주5m2026-09-07 14:50:00raw114,200원114,200원113,900원114,100원12,987
stock-5m2026-09-07 14:50:002026-09-07 15:00:18KB금융5m2026-09-07 14:50:00raw175,500원175,900원175,200원175,500원8,329
stock-5m2026-09-07 14:50:002026-09-07 15:00:18기아5m2026-09-07 14:50:00raw127,900원128,000원127,800원127,800원10,433
stock-5m2026-09-07 14:50:002026-09-07 15:00:18POSCO홀딩스5m2026-09-07 14:50:00raw335,000원335,500원334,000원334,500원3,476
stock-5m2026-09-07 14:50:002026-09-07 15:00:18셀트리온5m2026-09-07 14:50:00raw186,400원186,700원186,100원186,600원6,379
stock-5m2026-09-07 14:50:002026-09-07 15:00:18LG화학5m2026-09-07 14:50:00raw281,000원281,500원280,500원281,000원3,042
stock-5m2026-09-07 14:45:002026-09-07 14:55:18카카오5m2026-09-07 14:45:00raw36,650원36,700원36,600원36,600원9,061
stock-5m2026-09-07 14:45:002026-09-07 14:55:18NAVER5m2026-09-07 14:45:00raw219,000원219,000원218,000원218,000원13,336
stock-5m2026-09-07 14:45:002026-09-07 14:55:18LG전자5m2026-09-07 14:45:00raw215,000원215,500원214,500원215,000원7,587
stock-5m2026-09-07 14:45:002026-09-07 14:55:18현대자동차5m2026-09-07 14:45:00raw392,500원393,000원392,000원392,000원3,250
stock-5m2026-09-07 14:45:002026-09-07 14:55:18SK하이닉스5m2026-09-07 14:45:00raw1,769,000원1,770,000원1,766,000원1,770,000원37,641
stock-5m2026-09-07 14:45:002026-09-07 14:55:18삼성전자5m2026-09-07 14:45:00raw269,000원269,500원268,500원269,000원142,383
stock-5m2026-09-07 14:45:002026-09-07 15:00:18LG5m2026-09-07 14:45:00raw125,000원125,000원124,800원124,800원2,555
stock-5m2026-09-07 14:45:002026-09-07 14:55:18SK텔레콤5m2026-09-07 14:45:00raw93,400원93,600원93,400원93,600원9,253
stock-5m2026-09-07 14:45:002026-09-07 14:55:18케이티5m2026-09-07 14:45:00raw55,100원55,200원55,100원55,100원2,715
stock-5m2026-09-07 14:45:002026-09-07 14:55:18한국전력공사5m2026-09-07 14:45:00raw32,850원32,900원32,600원32,750원102,370
stock-5m2026-09-07 14:45:002026-09-07 14:55:18SK5m2026-09-07 14:45:00raw612,000원613,000원611,000원612,000원1,202
stock-5m2026-09-07 14:45:002026-09-07 14:55:18삼성물산5m2026-09-07 14:45:00raw384,500원384,500원382,500원383,500원3,945
stock-5m2026-09-07 14:45:002026-09-07 14:55:18SK이노베이션5m2026-09-07 14:45:00raw138,400원138,600원138,200원138,600원6,370
stock-5m2026-09-07 14:45:002026-09-07 14:55:18현대모비스5m2026-09-07 14:45:00raw433,500원434,000원432,500원433,000원2,128
stock-5m2026-09-07 14:45:002026-09-07 14:55:18LG에너지솔루션5m2026-09-07 14:45:00raw363,000원363,500원363,000원363,000원1,515
stock-5m2026-09-07 14:45:002026-09-07 15:00:18LG화학5m2026-09-07 14:45:00raw280,500원281,500원280,000원281,000원2,021
stock-5m2026-09-07 14:45:002026-09-07 14:55:18삼성바이오로직스5m2026-09-07 14:45:00raw1,459,000원1,461,000원1,457,000원1,460,000원431
stock-5m2026-09-07 14:45:002026-09-07 14:55:18신한지주5m2026-09-07 14:45:00raw114,500원114,500원114,100원114,200원5,353
stock-5m2026-09-07 14:45:002026-09-07 14:55:18KB금융5m2026-09-07 14:45:00raw175,900원176,000원175,400원175,500원9,201
stock-5m2026-09-07 14:45:002026-09-07 14:55:18기아5m2026-09-07 14:45:00raw128,100원128,200원127,900원127,900원4,190
stock-5m2026-09-07 14:45:002026-09-07 14:55:18POSCO홀딩스5m2026-09-07 14:45:00raw335,000원335,500원334,500원335,000원1,964
stock-5m2026-09-07 14:45:002026-09-07 14:55:18셀트리온5m2026-09-07 14:45:00raw186,500원186,700원186,200원186,400원4,885
stock-5m2026-09-07 14:45:002026-09-07 14:55:18삼성SDI5m2026-09-07 14:45:00raw541,500원542,000원541,000원541,000원5,085
stock-5m2026-09-07 14:40:002026-09-07 14:50:17삼성SDI5m2026-09-07 14:40:00raw541,000원542,000원541,000원541,000원6,595
stock-5m2026-09-07 14:40:002026-09-07 14:55:18KB금융5m2026-09-07 14:40:00raw175,650원176,000원175,600원176,000원7,386
stock-5m2026-09-07 14:40:002026-09-07 14:55:18기아5m2026-09-07 14:40:00raw128,000원128,300원127,900원128,200원12,923
stock-5m2026-09-07 14:40:002026-09-07 14:50:18SK텔레콤5m2026-09-07 14:40:00raw93,350원93,500원93,300원93,500원9,274
stock-5m2026-09-07 14:40:002026-09-07 14:50:18케이티5m2026-09-07 14:40:00raw55,150원55,200원55,100원55,200원3,168
stock-5m2026-09-07 14:40:002026-09-07 14:50:18한국전력공사5m2026-09-07 14:40:00raw32,500원32,900원32,450원32,850원106,444
stock-5m2026-09-07 14:40:002026-09-07 14:50:18LG5m2026-09-07 14:40:00raw124,900원125,000원124,700원125,000원4,302
stock-5m2026-09-07 14:40:002026-09-07 14:50:18SK5m2026-09-07 14:40:00raw613,000원613,000원610,000원612,000원1,827
stock-5m2026-09-07 14:40:002026-09-07 14:50:18삼성물산5m2026-09-07 14:40:00raw384,000원385,000원383,000원384,500원5,328
stock-5m2026-09-07 14:40:002026-09-07 14:50:18SK이노베이션5m2026-09-07 14:40:00raw138,600원139,000원138,200원138,400원15,171
stock-5m2026-09-07 14:40:002026-09-07 14:50:18현대모비스5m2026-09-07 14:40:00raw433,500원434,000원433,000원434,000원2,716
stock-5m2026-09-07 14:40:002026-09-07 14:50:17LG에너지솔루션5m2026-09-07 14:40:00raw362,500원364,000원362,500원363,000원4,664
stock-5m2026-09-07 14:40:002026-09-07 14:50:17삼성바이오로직스5m2026-09-07 14:40:00raw1,458,000원1,461,000원1,457,000원1,459,000원368
stock-5m2026-09-07 14:40:002026-09-07 14:50:17신한지주5m2026-09-07 14:40:00raw114,400원114,500원114,300원114,500원10,185
stock-5m2026-09-07 14:40:002026-09-07 14:50:17POSCO홀딩스5m2026-09-07 14:40:00raw335,500원335,500원334,500원335,000원4,282
57,440건 중 16,751–16,800← 이전336 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬