Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 15:10:002026-10-26 15:20:18LG5m2026-10-26 15:10:00raw98,600원99,100원98,500원98,800원11,897
stock-5m2026-10-26 15:10:002026-10-26 15:25:18현대모비스5m2026-10-26 15:10:00raw326,000원326,500원324,500원326,000원2,117
stock-5m2026-10-26 15:10:002026-10-26 15:20:18SK5m2026-10-26 15:10:00raw469,000원470,000원467,500원468,500원2,322
stock-5m2026-10-26 15:10:002026-10-26 15:20:18삼성물산5m2026-10-26 15:10:00raw292,500원293,000원291,500원291,500원4,074
stock-5m2026-10-26 15:10:002026-10-26 15:25:18삼성바이오로직스5m2026-10-26 15:10:00raw1,446,000원1,449,000원1,444,000원1,448,000원655
stock-5m2026-10-26 15:10:002026-10-26 15:20:18SK이노베이션5m2026-10-26 15:10:00raw137,400원137,500원137,200원137,500원7,775
stock-5m2026-10-26 15:10:002026-10-26 15:20:18LG에너지솔루션5m2026-10-26 15:10:00raw376,500원377,000원375,500원376,500원7,859
stock-5m2026-10-26 15:10:002026-10-26 15:20:18신한지주5m2026-10-26 15:10:00raw85,800원85,800원85,500원85,500원10,649
stock-5m2026-10-26 15:10:002026-10-26 15:20:18KB금융5m2026-10-26 15:10:00raw147,700원147,800원147,500원147,600원8,751
stock-5m2026-10-26 15:10:002026-10-26 15:20:18기아5m2026-10-26 15:10:00raw105,600원105,700원105,500원105,600원5,217
stock-5m2026-10-26 15:10:002026-10-26 15:20:18POSCO홀딩스5m2026-10-26 15:10:00raw270,000원270,500원269,250원269,500원4,321
stock-5m2026-10-26 15:10:002026-10-26 15:20:18셀트리온5m2026-10-26 15:10:00raw190,300원190,300원190,000원190,200원3,494
stock-5m2026-10-26 15:10:002026-10-26 15:20:18삼성전자5m2026-10-26 15:10:00raw213,000원213,500원212,750원213,250원128,969
stock-5m2026-10-26 15:10:002026-10-26 15:20:18LG화학5m2026-10-26 15:10:00raw224,500원225,000원223,500원224,000원7,195
stock-5m2026-10-26 15:10:002026-10-26 15:20:18삼성SDI5m2026-10-26 15:10:00raw486,000원486,500원485,000원485,500원6,151
stock-5m2026-10-26 15:10:002026-10-26 15:20:18카카오5m2026-10-26 15:10:00raw29,600원29,650원29,550원29,600원12,495
stock-5m2026-10-26 15:10:002026-10-26 15:20:18NAVER5m2026-10-26 15:10:00raw175,300원175,400원174,800원174,900원6,352
stock-5m2026-10-26 15:10:002026-10-26 15:20:18LG전자5m2026-10-26 15:10:00raw156,500원156,900원156,100원156,200원5,964
stock-5m2026-10-26 15:10:002026-10-26 15:20:18현대자동차5m2026-10-26 15:10:00raw287,500원288,000원287,000원287,500원6,344
stock-5m2026-10-26 15:05:002026-10-26 15:15:17삼성전자5m2026-10-26 15:05:00raw213,500원213,500원213,000원213,000원66,795
stock-5m2026-10-26 15:05:002026-10-26 15:15:17SK텔레콤5m2026-10-26 15:05:00raw72,400원72,400원72,200원72,400원11,310
stock-5m2026-10-26 15:05:002026-10-26 15:15:17케이티5m2026-10-26 15:05:00raw45,850원45,900원45,800원45,850원5,019
stock-5m2026-10-26 15:05:002026-10-26 15:15:17한국전력공사5m2026-10-26 15:05:00raw28,300원28,300원28,150원28,200원6,574
stock-5m2026-10-26 15:05:002026-10-26 15:15:17LG5m2026-10-26 15:05:00raw99,400원99,400원98,600원98,600원9,825
stock-5m2026-10-26 15:05:002026-10-26 15:15:17SK5m2026-10-26 15:05:00raw469,000원470,000원468,500원469,000원1,698
stock-5m2026-10-26 15:05:002026-10-26 15:15:17SK이노베이션5m2026-10-26 15:05:00raw137,600원138,000원137,200원137,400원5,967
stock-5m2026-10-26 15:05:002026-10-26 15:15:17현대모비스5m2026-10-26 15:05:00raw326,500원326,500원325,000원325,500원1,429
stock-5m2026-10-26 15:05:002026-10-26 15:15:17LG에너지솔루션5m2026-10-26 15:05:00raw378,750원379,000원376,500원377,000원3,804
stock-5m2026-10-26 15:05:002026-10-26 15:15:17삼성바이오로직스5m2026-10-26 15:05:00raw1,447,000원1,448,000원1,445,000원1,445,000원278
stock-5m2026-10-26 15:05:002026-10-26 15:15:17신한지주5m2026-10-26 15:05:00raw85,700원85,800원85,700원85,700원7,676
stock-5m2026-10-26 15:05:002026-10-26 15:15:17KB금융5m2026-10-26 15:05:00raw147,900원148,000원147,700원147,800원7,471
stock-5m2026-10-26 15:05:002026-10-26 15:15:17기아5m2026-10-26 15:05:00raw105,700원105,900원105,500원105,600원5,755
stock-5m2026-10-26 15:05:002026-10-26 15:15:17POSCO홀딩스5m2026-10-26 15:05:00raw270,500원271,000원269,500원270,000원3,265
stock-5m2026-10-26 15:05:002026-10-26 15:15:17LG화학5m2026-10-26 15:05:00raw225,500원225,500원224,000원224,500원3,544
stock-5m2026-10-26 15:05:002026-10-26 15:15:17삼성SDI5m2026-10-26 15:05:00raw487,000원488,000원486,000원486,000원4,858
stock-5m2026-10-26 15:05:002026-10-26 15:15:17카카오5m2026-10-26 15:05:00raw29,625원29,650원29,600원29,600원8,809
stock-5m2026-10-26 15:05:002026-10-26 15:15:17NAVER5m2026-10-26 15:05:00raw175,300원175,400원175,000원175,300원6,298
stock-5m2026-10-26 15:05:002026-10-26 15:15:17LG전자5m2026-10-26 15:05:00raw156,700원157,100원156,300원156,500원6,503
stock-5m2026-10-26 15:05:002026-10-26 15:15:17현대자동차5m2026-10-26 15:05:00raw287,500원288,000원287,500원287,500원6,467
stock-5m2026-10-26 15:05:002026-10-26 15:15:17SK하이닉스5m2026-10-26 15:05:00raw1,281,000원1,282,000원1,278,000원1,281,000원20,569
stock-5m2026-10-26 15:05:002026-10-26 15:20:18삼성물산5m2026-10-26 15:05:00raw293,500원293,500원292,000원292,500원2,748
stock-5m2026-10-26 15:05:002026-10-26 15:20:18셀트리온5m2026-10-26 15:05:00raw190,400원190,700원190,000원190,200원4,057
stock-5m2026-10-26 15:00:002026-10-26 15:10:21NAVER5m2026-10-26 15:00:00raw174,800원175,400원174,700원175,300원7,418
stock-5m2026-10-26 15:00:002026-10-26 15:10:22SK텔레콤5m2026-10-26 15:00:00raw72,300원72,600원72,300원72,400원10,160
stock-5m2026-10-26 15:00:002026-10-26 15:10:22케이티5m2026-10-26 15:00:00raw45,850원45,950원45,800원45,900원6,254
stock-5m2026-10-26 15:00:002026-10-26 15:10:22한국전력공사5m2026-10-26 15:00:00raw28,250원28,300원28,250원28,300원7,559
stock-5m2026-10-26 15:00:002026-10-26 15:10:21LG5m2026-10-26 15:00:00raw99,500원99,700원99,000원99,400원10,125
stock-5m2026-10-26 15:00:002026-10-26 15:10:21SK5m2026-10-26 15:00:00raw471,500원472,000원468,500원468,500원1,859
stock-5m2026-10-26 15:00:002026-10-26 15:10:21삼성물산5m2026-10-26 15:00:00raw293,500원294,500원292,500원293,500원4,895
stock-5m2026-10-26 15:00:002026-10-26 15:10:21SK이노베이션5m2026-10-26 15:00:00raw137,600원138,200원137,400원137,700원8,414
116,697건 중 16,651–16,700← 이전334 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬