Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 15:25:002026-09-07 15:35:17삼성SDI5m2026-09-07 15:25:00raw541,000원541,000원541,000원541,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17LG전자5m2026-09-07 15:20:00raw213,750원213,750원213,750원213,750원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17셀트리온5m2026-09-07 15:20:00raw186,000원186,000원186,000원186,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17삼성SDI5m2026-09-07 15:20:00raw540,000원540,000원540,000원540,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17LG화학5m2026-09-07 15:20:00raw279,000원279,000원279,000원279,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17SK텔레콤5m2026-09-07 15:20:00raw93,700원93,700원93,700원93,700원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17케이티5m2026-09-07 15:20:00raw55,300원55,300원55,300원55,300원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17POSCO홀딩스5m2026-09-07 15:20:00raw335,000원335,000원335,000원335,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17한국전력공사5m2026-09-07 15:20:00raw32,750원32,750원32,750원32,750원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17삼성전자5m2026-09-07 15:20:00raw269,000원269,000원269,000원269,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17LG5m2026-09-07 15:20:00raw123,800원123,800원123,800원123,800원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17SK5m2026-09-07 15:20:00raw610,000원610,000원610,000원610,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17삼성물산5m2026-09-07 15:20:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17SK하이닉스5m2026-09-07 15:20:00raw1,775,000원1,775,000원1,775,000원1,775,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17현대모비스5m2026-09-07 15:20:00raw430,500원430,500원430,500원430,500원0
stock-5m2026-09-07 15:20:002026-09-07 15:35:17카카오5m2026-09-07 15:20:00raw36,400원36,400원36,400원36,400원0
stock-5m2026-09-07 15:20:002026-09-07 15:35:17NAVER5m2026-09-07 15:20:00raw218,000원218,000원218,000원218,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17LG에너지솔루션5m2026-09-07 15:20:00raw361,000원361,000원361,000원361,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17삼성바이오로직스5m2026-09-07 15:20:00raw1,457,000원1,457,000원1,457,000원1,457,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17신한지주5m2026-09-07 15:20:00raw113,800원113,800원113,800원113,800원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17KB금융5m2026-09-07 15:20:00raw175,400원175,400원175,400원175,400원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17기아5m2026-09-07 15:20:00raw127,700원127,700원127,700원127,700원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17현대자동차5m2026-09-07 15:20:00raw391,500원391,500원391,500원391,500원0
stock-5m2026-09-07 15:20:002026-09-07 15:35:17SK이노베이션5m2026-09-07 15:20:00raw138,000원138,000원138,000원138,000원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18케이티5m2026-09-07 15:15:00raw55,300원55,400원55,100원55,300원9,821
stock-5m2026-09-07 15:15:002026-09-07 15:30:17한국전력공사5m2026-09-07 15:15:00raw32,650원32,800원32,600원32,750원36,841
stock-5m2026-09-07 15:15:002026-09-07 15:25:18삼성전자5m2026-09-07 15:15:00raw269,000원269,500원269,000원269,000원195,865
stock-5m2026-09-07 15:15:002026-09-07 15:30:17기아5m2026-09-07 15:15:00raw127,600원127,800원127,500원127,700원4,908
stock-5m2026-09-07 15:15:002026-09-07 15:25:18SK하이닉스5m2026-09-07 15:15:00raw1,783,000원1,783,000원1,774,000원1,776,000원32,742
stock-5m2026-09-07 15:15:002026-09-07 15:25:18현대자동차5m2026-09-07 15:15:00raw391,250원391,500원391,000원391,500원2,844
stock-5m2026-09-07 15:15:002026-09-07 15:25:18LG전자5m2026-09-07 15:15:00raw213,000원214,000원213,000원213,750원9,333
stock-5m2026-09-07 15:15:002026-09-07 15:25:18NAVER5m2026-09-07 15:15:00raw217,500원218,500원217,500원218,000원5,774
stock-5m2026-09-07 15:15:002026-09-07 15:25:18카카오5m2026-09-07 15:15:00raw36,400원36,450원36,350원36,350원12,046
stock-5m2026-09-07 15:15:002026-09-07 15:25:18삼성SDI5m2026-09-07 15:15:00raw539,000원540,000원539,000원540,000원2,031
stock-5m2026-09-07 15:15:002026-09-07 15:25:18LG화학5m2026-09-07 15:15:00raw279,000원279,000원278,500원279,000원2,221
stock-5m2026-09-07 15:15:002026-09-07 15:25:18셀트리온5m2026-09-07 15:15:00raw186,050원186,100원185,900원186,000원2,489
stock-5m2026-09-07 15:15:002026-09-07 15:25:18POSCO홀딩스5m2026-09-07 15:15:00raw335,000원335,000원334,500원335,000원2,739
stock-5m2026-09-07 15:15:002026-09-07 15:25:18KB금융5m2026-09-07 15:15:00raw175,300원175,500원175,100원175,400원4,080
stock-5m2026-09-07 15:15:002026-09-07 15:25:18신한지주5m2026-09-07 15:15:00raw114,000원114,200원113,800원114,100원11,411
stock-5m2026-09-07 15:15:002026-09-07 15:25:18삼성바이오로직스5m2026-09-07 15:15:00raw1,455,000원1,457,000원1,455,000원1,457,000원583
stock-5m2026-09-07 15:15:002026-09-07 15:25:18LG에너지솔루션5m2026-09-07 15:15:00raw360,500원361,000원360,500원361,000원1,038
stock-5m2026-09-07 15:15:002026-09-07 15:25:18현대모비스5m2026-09-07 15:15:00raw431,000원432,000원430,500원430,500원1,665
stock-5m2026-09-07 15:15:002026-09-07 15:25:18SK이노베이션5m2026-09-07 15:15:00raw138,100원138,200원137,700원137,700원5,926
stock-5m2026-09-07 15:15:002026-09-07 15:25:18삼성물산5m2026-09-07 15:15:00raw383,000원383,500원382,000원383,000원3,773
stock-5m2026-09-07 15:15:002026-09-07 15:25:18SK5m2026-09-07 15:15:00raw611,000원612,000원608,000원610,000원1,406
stock-5m2026-09-07 15:15:002026-09-07 15:25:18LG5m2026-09-07 15:15:00raw124,000원124,000원123,700원123,800원4,845
stock-5m2026-09-07 15:15:002026-09-07 15:25:18SK텔레콤5m2026-09-07 15:15:00raw93,500원93,700원93,400원93,700원8,207
stock-5m2026-09-07 15:10:002026-09-07 15:20:17SK5m2026-09-07 15:10:00raw610,000원612,000원610,000원610,000원1,530
stock-5m2026-09-07 15:10:002026-09-07 15:30:17기아5m2026-09-07 15:10:00raw127,900원127,900원127,600원127,600원3,380
stock-5m2026-09-07 15:10:002026-09-07 15:20:17SK텔레콤5m2026-09-07 15:10:00raw93,400원93,600원93,300원93,500원10,734
57,440건 중 16,601–16,650← 이전333 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬