Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 10:10:002026-10-27 10:20:17KB금융5m2026-10-27 10:10:00raw146,500원146,700원146,000원146,100원15,587
stock-5m2026-10-27 10:10:002026-10-27 10:20:17기아5m2026-10-27 10:10:00raw105,600원105,600원105,300원105,350원1,919
stock-5m2026-10-27 10:10:002026-10-27 10:20:17POSCO홀딩스5m2026-10-27 10:10:00raw274,000원275,000원273,500원273,500원962
stock-5m2026-10-27 10:10:002026-10-27 10:20:17셀트리온5m2026-10-27 10:10:00raw192,400원192,800원191,900원191,900원5,553
stock-5m2026-10-27 10:10:002026-10-27 10:20:17LG화학5m2026-10-27 10:10:00raw230,500원231,500원230,500원230,500원2,875
stock-5m2026-10-27 10:10:002026-10-27 10:20:17삼성SDI5m2026-10-27 10:10:00raw503,000원504,000원502,000원503,000원2,638
stock-5m2026-10-27 10:10:002026-10-27 10:20:17카카오5m2026-10-27 10:10:00raw29,600원29,600원29,500원29,500원20,677
stock-5m2026-10-27 10:10:002026-10-27 10:20:17NAVER5m2026-10-27 10:10:00raw175,300원175,500원175,000원175,000원5,952
stock-5m2026-10-27 10:10:002026-10-27 10:20:17현대자동차5m2026-10-27 10:10:00raw292,500원293,000원292,000원292,000원1,376
stock-5m2026-10-27 10:05:002026-10-27 10:15:17케이티5m2026-10-27 10:05:00raw45,250원45,300원45,150원45,250원4,364
stock-5m2026-10-27 10:05:002026-10-27 10:15:17SK텔레콤5m2026-10-27 10:05:00raw74,100원74,400원74,100원74,200원12,048
stock-5m2026-10-27 10:05:002026-10-27 10:20:17삼성SDI5m2026-10-27 10:05:00raw499,750원503,000원499,500원502,000원3,960
stock-5m2026-10-27 10:05:002026-10-27 10:15:17카카오5m2026-10-27 10:05:00raw29,600원29,600원29,550원29,600원5,236
stock-5m2026-10-27 10:05:002026-10-27 10:15:17NAVER5m2026-10-27 10:05:00raw175,450원175,600원175,300원175,300원3,087
stock-5m2026-10-27 10:05:002026-10-27 10:15:17삼성전자5m2026-10-27 10:05:00raw223,500원224,000원223,000원223,250원93,256
stock-5m2026-10-27 10:05:002026-10-27 10:15:17LG전자5m2026-10-27 10:05:00raw160,000원160,600원159,800원160,400원7,222
stock-5m2026-10-27 10:05:002026-10-27 10:15:17LG화학5m2026-10-27 10:05:00raw229,000원230,500원229,000원230,000원2,725
stock-5m2026-10-27 10:05:002026-10-27 10:15:17셀트리온5m2026-10-27 10:05:00raw192,900원193,000원192,200원192,400원2,937
stock-5m2026-10-27 10:05:002026-10-27 10:15:17현대자동차5m2026-10-27 10:05:00raw291,500원293,000원291,000원292,500원6,556
stock-5m2026-10-27 10:05:002026-10-27 10:15:17POSCO홀딩스5m2026-10-27 10:05:00raw273,500원274,500원273,000원274,500원1,517
stock-5m2026-10-27 10:05:002026-10-27 10:20:17LG에너지솔루션5m2026-10-27 10:05:00raw381,500원384,000원381,000원384,000원4,197
stock-5m2026-10-27 10:05:002026-10-27 10:15:17기아5m2026-10-27 10:05:00raw105,350원105,600원105,100원105,600원8,376
stock-5m2026-10-27 10:05:002026-10-27 10:15:17KB금융5m2026-10-27 10:05:00raw146,600원146,700원146,000원146,400원14,608
stock-5m2026-10-27 10:05:002026-10-27 10:15:17신한지주5m2026-10-27 10:05:00raw83,200원83,600원83,200원83,400원16,274
stock-5m2026-10-27 10:05:002026-10-27 10:15:17삼성바이오로직스5m2026-10-27 10:05:00raw1,391,000원1,391,000원1,390,000원1,390,000원177
stock-5m2026-10-27 10:05:002026-10-27 10:15:17현대모비스5m2026-10-27 10:05:00raw332,000원334,500원331,500원334,000원1,940
stock-5m2026-10-27 10:05:002026-10-27 10:15:17SK하이닉스5m2026-10-27 10:05:00raw1,362,000원1,367,000원1,360,000원1,366,000원29,736
stock-5m2026-10-27 10:05:002026-10-27 10:15:17SK이노베이션5m2026-10-27 10:05:00raw138,500원139,200원138,500원138,900원4,343
stock-5m2026-10-27 10:05:002026-10-27 10:15:17삼성물산5m2026-10-27 10:05:00raw301,000원302,500원300,000원300,500원2,850
stock-5m2026-10-27 10:05:002026-10-27 10:15:17SK5m2026-10-27 10:05:00raw503,000원504,000원502,000원504,000원1,244
stock-5m2026-10-27 10:05:002026-10-27 10:15:17LG5m2026-10-27 10:05:00raw99,200원99,800원99,200원99,500원4,696
stock-5m2026-10-27 10:05:002026-10-27 10:15:17한국전력공사5m2026-10-27 10:05:00raw27,800원27,850원27,750원27,800원6,901
stock-5m2026-10-27 10:00:002026-10-27 10:10:18LG화학5m2026-10-27 10:00:00raw229,000원229,500원228,500원228,500원1,876
stock-5m2026-10-27 10:00:002026-10-27 10:10:18한국전력공사5m2026-10-27 10:00:00raw27,750원27,800원27,700원27,800원16,080
stock-5m2026-10-27 10:00:002026-10-27 10:10:18LG5m2026-10-27 10:00:00raw99,400원99,500원99,000원99,200원10,165
stock-5m2026-10-27 10:00:002026-10-27 10:10:18SK5m2026-10-27 10:00:00raw501,000원504,000원500,000원503,000원1,642
stock-5m2026-10-27 10:00:002026-10-27 10:10:18삼성물산5m2026-10-27 10:00:00raw300,500원301,500원300,000원301,000원1,493
stock-5m2026-10-27 10:00:002026-10-27 10:10:18현대모비스5m2026-10-27 10:00:00raw332,000원332,000원331,500원331,500원797
stock-5m2026-10-27 10:00:002026-10-27 10:10:18LG에너지솔루션5m2026-10-27 10:00:00raw382,000원382,500원380,500원382,000원3,388
stock-5m2026-10-27 10:00:002026-10-27 10:10:18삼성바이오로직스5m2026-10-27 10:00:00raw1,390,000원1,391,000원1,389,000원1,390,500원391
stock-5m2026-10-27 10:00:002026-10-27 10:10:18신한지주5m2026-10-27 10:00:00raw83,800원83,900원83,200원83,300원18,822
stock-5m2026-10-27 10:00:002026-10-27 10:10:18KB금융5m2026-10-27 10:00:00raw147,100원147,200원146,600원146,600원8,575
stock-5m2026-10-27 10:00:002026-10-27 10:10:18기아5m2026-10-27 10:00:00raw105,500원105,500원105,300원105,350원2,101
stock-5m2026-10-27 10:00:002026-10-27 10:10:18셀트리온5m2026-10-27 10:00:00raw192,800원193,300원192,300원192,900원6,774
stock-5m2026-10-27 10:00:002026-10-27 10:10:18삼성SDI5m2026-10-27 10:00:00raw500,000원501,000원497,750원499,750원8,730
stock-5m2026-10-27 10:00:002026-10-27 10:10:18카카오5m2026-10-27 10:00:00raw29,700원29,700원29,550원29,600원14,283
stock-5m2026-10-27 10:00:002026-10-27 10:10:18NAVER5m2026-10-27 10:00:00raw175,200원175,900원175,200원175,400원7,384
stock-5m2026-10-27 10:00:002026-10-27 10:10:18LG전자5m2026-10-27 10:00:00raw159,800원160,100원159,600원160,000원7,392
stock-5m2026-10-27 10:00:002026-10-27 10:10:18현대자동차5m2026-10-27 10:00:00raw292,000원292,500원291,500원291,500원6,339
stock-5m2026-10-27 10:00:002026-10-27 10:10:18SK하이닉스5m2026-10-27 10:00:00raw1,355,000원1,364,000원1,354,000원1,362,000원20,427
116,697건 중 16,201–16,250← 이전325 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬