Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 10:10:002026-09-08 10:20:17POSCO홀딩스5m2026-09-08 10:10:00raw332,000원333,500원332,000원333,500원737
stock-5m2026-09-08 10:10:002026-09-08 10:20:17기아5m2026-09-08 10:10:00raw127,600원127,700원127,500원127,500원2,045
stock-5m2026-09-08 10:10:002026-09-08 10:20:17KB금융5m2026-09-08 10:10:00raw174,100원174,500원173,400원173,500원9,535
stock-5m2026-09-08 10:10:002026-09-08 10:20:17신한지주5m2026-09-08 10:10:00raw112,700원113,000원112,700원112,700원4,684
stock-5m2026-09-08 10:10:002026-09-08 10:20:17삼성바이오로직스5m2026-09-08 10:10:00raw1,454,000원1,457,000원1,454,000원1,457,000원164
stock-5m2026-09-08 10:10:002026-09-08 10:20:17LG에너지솔루션5m2026-09-08 10:10:00raw355,000원357,000원355,000원357,000원2,917
stock-5m2026-09-08 10:10:002026-09-08 10:20:17현대모비스5m2026-09-08 10:10:00raw422,000원423,000원421,500원423,000원3,511
stock-5m2026-09-08 10:10:002026-09-08 10:20:17SK이노베이션5m2026-09-08 10:10:00raw137,300원138,300원137,100원137,900원7,716
stock-5m2026-09-08 10:10:002026-09-08 10:20:17삼성물산5m2026-09-08 10:10:00raw389,500원390,000원388,000원389,500원1,842
stock-5m2026-09-08 10:10:002026-09-08 10:20:17LG5m2026-09-08 10:10:00raw123,800원123,900원123,500원123,700원1,411
stock-5m2026-09-08 10:05:002026-09-08 10:15:19케이티5m2026-09-08 10:05:00raw55,100원55,200원55,000원55,100원2,028
stock-5m2026-09-08 10:05:002026-09-08 10:15:19한국전력공사5m2026-09-08 10:05:00raw33,650원33,700원33,600원33,700원37,312
stock-5m2026-09-08 10:05:002026-09-08 10:15:19LG5m2026-09-08 10:05:00raw123,500원123,800원123,400원123,800원1,466
stock-5m2026-09-08 10:05:002026-09-08 10:15:19SK5m2026-09-08 10:05:00raw618,000원620,000원617,000원620,000원1,444
stock-5m2026-09-08 10:05:002026-09-08 10:15:19삼성물산5m2026-09-08 10:05:00raw388,500원390,000원387,000원390,000원3,435
stock-5m2026-09-08 10:05:002026-09-08 10:15:19SK이노베이션5m2026-09-08 10:05:00raw137,900원138,000원137,100원137,300원6,868
stock-5m2026-09-08 10:05:002026-09-08 10:15:19현대모비스5m2026-09-08 10:05:00raw421,000원422,500원421,000원422,000원1,982
stock-5m2026-09-08 10:05:002026-09-08 10:15:19LG에너지솔루션5m2026-09-08 10:05:00raw354,500원355,500원353,500원355,000원3,920
stock-5m2026-09-08 10:05:002026-09-08 10:15:19SK텔레콤5m2026-09-08 10:05:00raw93,700원94,200원93,700원94,000원27,091
stock-5m2026-09-08 10:05:002026-09-08 10:15:19삼성바이오로직스5m2026-09-08 10:05:00raw1,453,000원1,455,000원1,452,000원1,454,000원257
stock-5m2026-09-08 10:05:002026-09-08 10:15:19신한지주5m2026-09-08 10:05:00raw113,200원113,300원112,700원112,900원8,786
stock-5m2026-09-08 10:05:002026-09-08 10:15:19KB금융5m2026-09-08 10:05:00raw174,900원174,900원174,100원174,100원6,475
stock-5m2026-09-08 10:05:002026-09-08 10:15:19기아5m2026-09-08 10:05:00raw127,800원127,800원127,500원127,600원3,475
stock-5m2026-09-08 10:05:002026-09-08 10:15:19POSCO홀딩스5m2026-09-08 10:05:00raw332,500원332,500원332,000원332,000원612
stock-5m2026-09-08 10:05:002026-09-08 10:15:19셀트리온5m2026-09-08 10:05:00raw183,900원184,000원183,600원183,800원6,977
stock-5m2026-09-08 10:05:002026-09-08 10:15:19LG화학5m2026-09-08 10:05:00raw277,000원277,500원276,000원276,500원1,038
stock-5m2026-09-08 10:05:002026-09-08 10:15:19삼성SDI5m2026-09-08 10:05:00raw535,000원535,000원534,000원535,000원1,315
stock-5m2026-09-08 10:05:002026-09-08 10:15:19카카오5m2026-09-08 10:05:00raw35,725원35,800원35,700원35,800원21,772
stock-5m2026-09-08 10:05:002026-09-08 10:15:19NAVER5m2026-09-08 10:05:00raw215,250원215,500원215,000원215,500원4,528
stock-5m2026-09-08 10:05:002026-09-08 10:15:19LG전자5m2026-09-08 10:05:00raw210,500원211,500원210,000원211,000원6,528
stock-5m2026-09-08 10:05:002026-09-08 10:15:19현대자동차5m2026-09-08 10:05:00raw387,250원388,500원387,000원388,000원4,128
stock-5m2026-09-08 10:05:002026-09-08 10:15:19SK하이닉스5m2026-09-08 10:05:00raw1,847,000원1,852,000원1,846,000원1,851,000원42,453
stock-5m2026-09-08 10:05:002026-09-08 10:15:19삼성전자5m2026-09-08 10:05:00raw273,500원274,000원273,500원274,000원105,063
stock-5m2026-09-08 10:00:002026-09-08 10:10:18삼성바이오로직스5m2026-09-08 10:00:00raw1,455,000원1,456,000원1,453,000원1,454,000원194
stock-5m2026-09-08 10:00:002026-09-08 10:15:19케이티5m2026-09-08 10:00:00raw55,100원55,200원54,900원55,100원3,218
stock-5m2026-09-08 10:00:002026-09-08 10:10:18SK텔레콤5m2026-09-08 10:00:00raw93,100원94,000원93,100원93,800원18,791
stock-5m2026-09-08 10:00:002026-09-08 10:10:18한국전력공사5m2026-09-08 10:00:00raw33,500원33,650원33,450원33,650원24,428
stock-5m2026-09-08 10:00:002026-09-08 10:10:18LG5m2026-09-08 10:00:00raw123,500원123,900원123,400원123,500원1,975
stock-5m2026-09-08 10:00:002026-09-08 10:10:18SK5m2026-09-08 10:00:00raw621,000원622,000원617,000원618,000원2,853
stock-5m2026-09-08 10:00:002026-09-08 10:10:18삼성물산5m2026-09-08 10:00:00raw391,500원391,500원387,000원389,000원6,511
stock-5m2026-09-08 10:00:002026-09-08 10:10:18SK이노베이션5m2026-09-08 10:00:00raw137,300원138,000원136,900원137,900원14,744
stock-5m2026-09-08 10:00:002026-09-08 10:10:18현대모비스5m2026-09-08 10:00:00raw421,500원422,000원421,000원421,000원4,763
stock-5m2026-09-08 10:00:002026-09-08 10:10:18LG에너지솔루션5m2026-09-08 10:00:00raw354,500원355,500원353,000원354,500원7,660
stock-5m2026-09-08 10:00:002026-09-08 10:10:18신한지주5m2026-09-08 10:00:00raw113,200원113,500원113,000원113,200원12,697
stock-5m2026-09-08 10:00:002026-09-08 10:10:18KB금융5m2026-09-08 10:00:00raw174,600원174,900원174,300원174,800원8,121
stock-5m2026-09-08 10:00:002026-09-08 10:10:18기아5m2026-09-08 10:00:00raw127,700원127,800원127,500원127,700원5,304
stock-5m2026-09-08 10:00:002026-09-08 10:10:18POSCO홀딩스5m2026-09-08 10:00:00raw332,500원333,000원331,000원332,500원4,101
stock-5m2026-09-08 10:00:002026-09-08 10:10:18셀트리온5m2026-09-08 10:00:00raw183,900원184,000원183,700원183,900원9,394
stock-5m2026-09-08 10:00:002026-09-08 10:10:18LG화학5m2026-09-08 10:00:00raw276,750원277,500원275,500원277,000원3,720
stock-5m2026-09-08 10:00:002026-09-08 10:10:18삼성SDI5m2026-09-08 10:00:00raw530,500원535,000원530,000원535,000원5,294
57,440건 중 16,201–16,250← 이전325 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬