Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 10:20:002026-10-27 10:30:19삼성바이오로직스5m2026-10-27 10:20:00raw1,391,000원1,391,000원1,389,000원1,390,000원470
stock-5m2026-10-27 10:20:002026-10-27 10:30:19신한지주5m2026-10-27 10:20:00raw83,600원83,700원83,300원83,500원7,135
stock-5m2026-10-27 10:20:002026-10-27 10:30:19KB금융5m2026-10-27 10:20:00raw146,600원146,700원146,200원146,600원7,623
stock-5m2026-10-27 10:20:002026-10-27 10:30:19기아5m2026-10-27 10:20:00raw105,550원105,800원105,350원105,500원5,156
stock-5m2026-10-27 10:20:002026-10-27 10:30:19POSCO홀딩스5m2026-10-27 10:20:00raw274,750원275,000원274,000원274,000원2,299
stock-5m2026-10-27 10:20:002026-10-27 10:30:19셀트리온5m2026-10-27 10:20:00raw192,200원192,700원191,900원192,000원3,754
stock-5m2026-10-27 10:20:002026-10-27 10:30:19삼성SDI5m2026-10-27 10:20:00raw505,000원506,000원503,000원504,000원5,690
stock-5m2026-10-27 10:20:002026-10-27 10:30:19카카오5m2026-10-27 10:20:00raw29,550원29,650원29,550원29,600원32,021
stock-5m2026-10-27 10:20:002026-10-27 10:30:19NAVER5m2026-10-27 10:20:00raw175,200원175,400원175,000원175,300원4,257
stock-5m2026-10-27 10:20:002026-10-27 10:30:19LG전자5m2026-10-27 10:20:00raw160,300원160,500원160,000원160,000원4,541
stock-5m2026-10-27 10:20:002026-10-27 10:30:19현대자동차5m2026-10-27 10:20:00raw292,000원292,000원291,000원291,000원4,662
stock-5m2026-10-27 10:20:002026-10-27 10:30:19SK하이닉스5m2026-10-27 10:20:00raw1,368,000원1,374,000원1,366,000원1,369,000원40,687
stock-5m2026-10-27 10:20:002026-10-27 10:30:19삼성전자5m2026-10-27 10:20:00raw224,000원224,250원223,000원223,500원164,613
stock-5m2026-10-27 10:15:002026-10-27 10:25:19LG5m2026-10-27 10:15:00raw99,400원99,500원99,100원99,400원2,979
stock-5m2026-10-27 10:15:002026-10-27 10:25:19삼성전자5m2026-10-27 10:15:00raw224,500원225,000원224,000원224,000원321,904
stock-5m2026-10-27 10:15:002026-10-27 10:25:19SK하이닉스5m2026-10-27 10:15:00raw1,367,000원1,374,000원1,367,000원1,368,000원70,965
stock-5m2026-10-27 10:15:002026-10-27 10:25:19현대자동차5m2026-10-27 10:15:00raw292,000원292,500원291,500원292,000원7,166
stock-5m2026-10-27 10:15:002026-10-27 10:25:19LG전자5m2026-10-27 10:15:00raw160,400원160,800원160,300원160,300원5,478
stock-5m2026-10-27 10:15:002026-10-27 10:25:19NAVER5m2026-10-27 10:15:00raw175,000원175,500원175,000원175,200원5,132
stock-5m2026-10-27 10:15:002026-10-27 10:25:19카카오5m2026-10-27 10:15:00raw29,500원29,550원29,500원29,550원4,510
stock-5m2026-10-27 10:15:002026-10-27 10:25:19삼성SDI5m2026-10-27 10:15:00raw503,000원505,000원502,000원504,500원4,418
stock-5m2026-10-27 10:15:002026-10-27 10:25:19LG화학5m2026-10-27 10:15:00raw230,000원231,000원230,000원231,000원2,082
stock-5m2026-10-27 10:15:002026-10-27 10:25:19셀트리온5m2026-10-27 10:15:00raw191,900원192,600원191,900원192,200원5,300
stock-5m2026-10-27 10:15:002026-10-27 10:25:19POSCO홀딩스5m2026-10-27 10:15:00raw273,500원275,000원273,500원275,000원1,219
stock-5m2026-10-27 10:15:002026-10-27 10:25:19기아5m2026-10-27 10:15:00raw105,300원105,600원105,300원105,600원5,981
stock-5m2026-10-27 10:15:002026-10-27 10:25:19KB금융5m2026-10-27 10:15:00raw146,050원146,800원146,000원146,600원16,125
stock-5m2026-10-27 10:15:002026-10-27 10:25:19신한지주5m2026-10-27 10:15:00raw83,400원83,700원83,300원83,600원14,452
stock-5m2026-10-27 10:15:002026-10-27 10:25:19삼성바이오로직스5m2026-10-27 10:15:00raw1,390,000원1,391,000원1,389,000원1,390,000원396
stock-5m2026-10-27 10:15:002026-10-27 10:25:19LG에너지솔루션5m2026-10-27 10:15:00raw383,000원384,000원382,500원383,500원4,725
stock-5m2026-10-27 10:15:002026-10-27 10:25:19현대모비스5m2026-10-27 10:15:00raw333,000원333,500원332,000원333,000원2,292
stock-5m2026-10-27 10:15:002026-10-27 10:25:19SK이노베이션5m2026-10-27 10:15:00raw138,300원138,700원138,100원138,600원4,163
stock-5m2026-10-27 10:15:002026-10-27 10:25:19삼성물산5m2026-10-27 10:15:00raw301,500원302,500원301,000원302,000원3,046
stock-5m2026-10-27 10:15:002026-10-27 10:25:19SK5m2026-10-27 10:15:00raw504,000원505,000원501,000원502,000원2,718
stock-5m2026-10-27 10:15:002026-10-27 10:25:19한국전력공사5m2026-10-27 10:15:00raw27,750원27,850원27,750원27,850원8,910
stock-5m2026-10-27 10:15:002026-10-27 10:25:19SK텔레콤5m2026-10-27 10:15:00raw74,100원74,300원73,900원74,300원13,011
stock-5m2026-10-27 10:15:002026-10-27 10:25:19케이티5m2026-10-27 10:15:00raw45,250원45,450원45,200원45,400원5,508
stock-5m2026-10-27 10:10:002026-10-27 10:20:17한국전력공사5m2026-10-27 10:10:00raw27,850원27,850원27,750원27,750원10,279
stock-5m2026-10-27 10:10:002026-10-27 10:25:19삼성바이오로직스5m2026-10-27 10:10:00raw1,390,000원1,392,000원1,389,000원1,390,000원767
stock-5m2026-10-27 10:10:002026-10-27 10:20:17SK텔레콤5m2026-10-27 10:10:00raw74,200원74,200원74,000원74,100원9,845
stock-5m2026-10-27 10:10:002026-10-27 10:20:17케이티5m2026-10-27 10:10:00raw45,250원45,300원45,200원45,250원4,670
stock-5m2026-10-27 10:10:002026-10-27 10:20:17LG5m2026-10-27 10:10:00raw99,600원99,600원99,400원99,400원1,348
stock-5m2026-10-27 10:10:002026-10-27 10:20:17SK5m2026-10-27 10:10:00raw503,000원505,000원502,000원505,000원1,893
stock-5m2026-10-27 10:10:002026-10-27 10:20:17삼성물산5m2026-10-27 10:10:00raw300,500원301,500원300,000원301,500원3,030
stock-5m2026-10-27 10:10:002026-10-27 10:20:17SK이노베이션5m2026-10-27 10:10:00raw138,900원139,100원138,200원138,300원4,495
stock-5m2026-10-27 10:10:002026-10-27 10:20:17현대모비스5m2026-10-27 10:10:00raw334,000원334,000원333,000원333,000원738
stock-5m2026-10-27 10:10:002026-10-27 10:20:17LG에너지솔루션5m2026-10-27 10:10:00raw384,000원384,500원383,000원383,000원2,336
stock-5m2026-10-27 10:10:002026-10-27 10:20:17신한지주5m2026-10-27 10:10:00raw83,400원83,500원83,300원83,400원6,550
stock-5m2026-10-27 10:10:002026-10-27 10:20:17KB금융5m2026-10-27 10:10:00raw146,500원146,700원146,000원146,100원15,587
stock-5m2026-10-27 10:10:002026-10-27 10:20:17기아5m2026-10-27 10:10:00raw105,600원105,600원105,300원105,350원1,919
stock-5m2026-10-27 10:10:002026-10-27 10:20:17POSCO홀딩스5m2026-10-27 10:10:00raw274,000원275,000원273,500원273,500원962
116,697건 중 16,151–16,200← 이전324 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬