Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 10:00:002026-09-08 10:10:18카카오5m2026-09-08 10:00:00raw35,850원35,850원35,700원35,700원51,647
stock-5m2026-09-08 10:00:002026-09-08 10:10:18NAVER5m2026-09-08 10:00:00raw216,000원216,000원215,000원215,000원7,946
stock-5m2026-09-08 10:00:002026-09-08 10:10:18LG전자5m2026-09-08 10:00:00raw211,500원211,500원210,000원210,500원4,790
stock-5m2026-09-08 10:00:002026-09-08 10:10:18현대자동차5m2026-09-08 10:00:00raw388,000원388,500원387,000원387,500원9,033
stock-5m2026-09-08 10:00:002026-09-08 10:10:18SK하이닉스5m2026-09-08 10:00:00raw1,857,000원1,858,000원1,845,000원1,848,000원59,864
stock-5m2026-09-08 10:00:002026-09-08 10:10:18삼성전자5m2026-09-08 10:00:00raw274,750원275,000원273,000원273,750원356,362
stock-5m2026-09-08 09:55:002026-09-08 10:05:17한국전력공사5m2026-09-08 09:55:00raw33,600원33,650원33,450원33,500원56,936
stock-5m2026-09-08 09:55:002026-09-08 10:05:17SK텔레콤5m2026-09-08 09:55:00raw93,300원93,500원93,100원93,100원5,270
stock-5m2026-09-08 09:55:002026-09-08 10:05:17케이티5m2026-09-08 09:55:00raw55,200원55,300원55,000원55,000원2,210
stock-5m2026-09-08 09:55:002026-09-08 10:05:17삼성전자5m2026-09-08 09:55:00raw274,500원275,000원274,000원274,750원327,777
stock-5m2026-09-08 09:55:002026-09-08 10:05:17SK하이닉스5m2026-09-08 09:55:00raw1,849,000원1,860,000원1,847,000원1,857,000원115,810
stock-5m2026-09-08 09:55:002026-09-08 10:05:17현대자동차5m2026-09-08 09:55:00raw389,500원389,500원388,000원388,250원4,460
stock-5m2026-09-08 09:55:002026-09-08 10:05:17LG전자5m2026-09-08 09:55:00raw211,500원212,000원210,500원211,000원6,550
stock-5m2026-09-08 09:55:002026-09-08 10:05:17NAVER5m2026-09-08 09:55:00raw216,500원217,000원215,500원215,500원7,486
stock-5m2026-09-08 09:55:002026-09-08 10:05:17카카오5m2026-09-08 09:55:00raw36,000원36,000원35,800원35,850원52,135
stock-5m2026-09-08 09:55:002026-09-08 10:05:17삼성SDI5m2026-09-08 09:55:00raw533,500원533,500원530,000원530,000원9,052
stock-5m2026-09-08 09:55:002026-09-08 10:05:17LG화학5m2026-09-08 09:55:00raw278,000원278,000원276,500원276,500원1,404
stock-5m2026-09-08 09:55:002026-09-08 10:05:17셀트리온5m2026-09-08 09:55:00raw184,100원184,300원183,800원183,900원11,250
stock-5m2026-09-08 09:55:002026-09-08 10:05:17POSCO홀딩스5m2026-09-08 09:55:00raw333,000원333,500원331,000원332,000원5,557
stock-5m2026-09-08 09:55:002026-09-08 10:05:17기아5m2026-09-08 09:55:00raw128,200원128,200원127,600원127,700원7,346
stock-5m2026-09-08 09:55:002026-09-08 10:05:17KB금융5m2026-09-08 09:55:00raw174,700원174,900원174,200원174,500원8,835
stock-5m2026-09-08 09:55:002026-09-08 10:05:17신한지주5m2026-09-08 09:55:00raw113,500원113,600원113,200원113,200원5,350
stock-5m2026-09-08 09:55:002026-09-08 10:05:17삼성바이오로직스5m2026-09-08 09:55:00raw1,456,000원1,457,000원1,454,000원1,455,000원315
stock-5m2026-09-08 09:55:002026-09-08 10:05:17LG에너지솔루션5m2026-09-08 09:55:00raw355,000원356,000원354,500원354,500원2,430
stock-5m2026-09-08 09:55:002026-09-08 10:05:17현대모비스5m2026-09-08 09:55:00raw423,000원423,000원421,500원421,500원4,298
stock-5m2026-09-08 09:55:002026-09-08 10:05:17SK이노베이션5m2026-09-08 09:55:00raw138,600원138,900원137,200원137,300원17,733
stock-5m2026-09-08 09:55:002026-09-08 10:05:17삼성물산5m2026-09-08 09:55:00raw392,000원394,000원389,500원391,500원6,663
stock-5m2026-09-08 09:55:002026-09-08 10:05:17SK5m2026-09-08 09:55:00raw625,000원626,000원620,000원621,000원2,039
stock-5m2026-09-08 09:55:002026-09-08 10:05:17LG5m2026-09-08 09:55:00raw123,500원124,000원123,200원123,500원4,756
stock-5m2026-09-08 09:50:002026-09-08 10:00:17LG전자5m2026-09-08 09:50:00raw211,000원212,000원210,500원211,500원3,561
stock-5m2026-09-08 09:50:002026-09-08 10:00:17SK하이닉스5m2026-09-08 09:50:00raw1,846,000원1,849,000원1,842,000원1,848,000원48,175
stock-5m2026-09-08 09:50:002026-09-08 10:00:17삼성전자5m2026-09-08 09:50:00raw274,500원275,000원274,000원274,500원165,551
stock-5m2026-09-08 09:50:002026-09-08 10:05:17SK이노베이션5m2026-09-08 09:50:00raw138,900원139,200원138,300원138,600원12,292
stock-5m2026-09-08 09:50:002026-09-08 10:05:17카카오5m2026-09-08 09:50:00raw35,950원36,000원35,900원35,950원13,727
stock-5m2026-09-08 09:50:002026-09-08 10:00:17SK텔레콤5m2026-09-08 09:50:00raw93,500원93,700원93,300원93,300원8,996
stock-5m2026-09-08 09:50:002026-09-08 10:00:17케이티5m2026-09-08 09:50:00raw55,200원55,300원55,100원55,200원2,082
stock-5m2026-09-08 09:50:002026-09-08 10:00:17한국전력공사5m2026-09-08 09:50:00raw33,800원33,800원33,550원33,550원36,077
stock-5m2026-09-08 09:50:002026-09-08 10:00:17LG5m2026-09-08 09:50:00raw124,100원124,200원123,400원123,500원7,744
stock-5m2026-09-08 09:50:002026-09-08 10:00:17SK5m2026-09-08 09:50:00raw625,000원628,000원623,000원624,000원2,295
stock-5m2026-09-08 09:50:002026-09-08 10:00:17삼성물산5m2026-09-08 09:50:00raw393,500원393,500원391,500원392,000원3,317
stock-5m2026-09-08 09:50:002026-09-08 10:00:17현대모비스5m2026-09-08 09:50:00raw423,500원424,500원422,500원422,500원3,105
stock-5m2026-09-08 09:50:002026-09-08 10:00:17LG에너지솔루션5m2026-09-08 09:50:00raw355,750원356,500원354,500원355,000원5,639
stock-5m2026-09-08 09:50:002026-09-08 10:00:17삼성바이오로직스5m2026-09-08 09:50:00raw1,456,000원1,458,000원1,456,000원1,456,000원118
stock-5m2026-09-08 09:50:002026-09-08 10:00:17신한지주5m2026-09-08 09:50:00raw113,700원114,000원113,500원113,500원9,364
stock-5m2026-09-08 09:50:002026-09-08 10:00:17KB금융5m2026-09-08 09:50:00raw175,500원175,600원174,600원174,800원9,514
stock-5m2026-09-08 09:50:002026-09-08 10:00:17기아5m2026-09-08 09:50:00raw128,200원128,400원128,000원128,200원5,541
stock-5m2026-09-08 09:50:002026-09-08 10:00:17POSCO홀딩스5m2026-09-08 09:50:00raw333,500원334,000원332,500원333,000원1,959
stock-5m2026-09-08 09:50:002026-09-08 10:00:17셀트리온5m2026-09-08 09:50:00raw184,400원184,500원184,100원184,100원9,465
stock-5m2026-09-08 09:50:002026-09-08 10:00:17LG화학5m2026-09-08 09:50:00raw278,000원278,500원276,500원278,000원1,417
stock-5m2026-09-08 09:50:002026-09-08 10:00:17삼성SDI5m2026-09-08 09:50:00raw534,000원535,000원533,000원533,000원2,148
57,440건 중 16,251–16,300← 이전326 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬