Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 13:15:002026-09-08 13:25:17삼성전자5m2026-09-08 13:15:00raw278,500원279,000원278,000원278,250원173,062
stock-5m2026-09-08 13:15:002026-09-08 13:25:17SK하이닉스5m2026-09-08 13:15:00raw1,885,000원1,885,000원1,877,000원1,884,000원40,508
stock-5m2026-09-08 13:15:002026-09-08 13:25:17현대자동차5m2026-09-08 13:15:00raw389,500원389,500원388,500원388,500원7,124
stock-5m2026-09-08 13:15:002026-09-08 13:25:17LG전자5m2026-09-08 13:15:00raw211,000원211,000원210,500원210,500원2,455
stock-5m2026-09-08 13:15:002026-09-08 13:25:17NAVER5m2026-09-08 13:15:00raw216,500원217,000원216,500원216,500원3,654
stock-5m2026-09-08 13:15:002026-09-08 13:25:17카카오5m2026-09-08 13:15:00raw35,850원35,900원35,850원35,875원6,737
stock-5m2026-09-08 13:15:002026-09-08 13:25:17삼성SDI5m2026-09-08 13:15:00raw536,000원537,000원536,000원536,000원1,851
stock-5m2026-09-08 13:15:002026-09-08 13:25:17LG화학5m2026-09-08 13:15:00raw276,500원277,500원276,500원277,500원1,130
stock-5m2026-09-08 13:15:002026-09-08 13:25:17셀트리온5m2026-09-08 13:15:00raw183,500원183,500원183,300원183,400원6,433
stock-5m2026-09-08 13:10:002026-09-08 13:20:17KB금융5m2026-09-08 13:10:00raw174,600원174,800원174,400원174,800원5,131
stock-5m2026-09-08 13:10:002026-09-08 13:20:17신한지주5m2026-09-08 13:10:00raw113,700원113,800원113,700원113,700원4,702
stock-5m2026-09-08 13:10:002026-09-08 13:20:17삼성바이오로직스5m2026-09-08 13:10:00raw1,453,000원1,454,000원1,452,000원1,452,000원328
stock-5m2026-09-08 13:10:002026-09-08 13:20:17LG에너지솔루션5m2026-09-08 13:10:00raw354,000원355,000원354,000원354,000원3,192
stock-5m2026-09-08 13:10:002026-09-08 13:20:17현대모비스5m2026-09-08 13:10:00raw422,000원422,500원422,000원422,000원1,335
stock-5m2026-09-08 13:10:002026-09-08 13:20:17SK이노베이션5m2026-09-08 13:10:00raw137,700원137,800원136,600원136,900원15,211
stock-5m2026-09-08 13:10:002026-09-08 13:20:17삼성물산5m2026-09-08 13:10:00raw397,500원398,500원396,500원397,250원6,078
stock-5m2026-09-08 13:10:002026-09-08 13:20:17SK5m2026-09-08 13:10:00raw619,000원620,000원618,000원619,000원746
stock-5m2026-09-08 13:10:002026-09-08 13:20:17LG5m2026-09-08 13:10:00raw122,900원123,000원122,900원122,900원1,639
stock-5m2026-09-08 13:10:002026-09-08 13:20:17한국전력공사5m2026-09-08 13:10:00raw33,750원33,800원33,750원33,750원14,851
stock-5m2026-09-08 13:10:002026-09-08 13:20:17케이티5m2026-09-08 13:10:00raw54,900원54,900원54,800원54,900원786
stock-5m2026-09-08 13:10:002026-09-08 13:20:17SK텔레콤5m2026-09-08 13:10:00raw93,300원93,400원93,100원93,200원11,228
stock-5m2026-09-08 13:10:002026-09-08 13:25:17삼성SDI5m2026-09-08 13:10:00raw536,000원537,500원536,000원536,000원2,745
stock-5m2026-09-08 13:10:002026-09-08 13:25:17셀트리온5m2026-09-08 13:10:00raw183,500원183,600원183,400원183,400원3,810
stock-5m2026-09-08 13:10:002026-09-08 13:20:17삼성전자5m2026-09-08 13:10:00raw278,500원279,000원278,250원278,500원107,037
stock-5m2026-09-08 13:10:002026-09-08 13:20:17SK하이닉스5m2026-09-08 13:10:00raw1,884,000원1,887,000원1,882,000원1,885,000원27,185
stock-5m2026-09-08 13:10:002026-09-08 13:20:17현대자동차5m2026-09-08 13:10:00raw389,000원389,500원389,000원389,500원1,722
stock-5m2026-09-08 13:10:002026-09-08 13:20:17LG전자5m2026-09-08 13:10:00raw211,000원211,500원210,500원211,000원1,886
stock-5m2026-09-08 13:10:002026-09-08 13:20:17NAVER5m2026-09-08 13:10:00raw216,500원217,000원216,500원217,000원3,720
stock-5m2026-09-08 13:10:002026-09-08 13:20:17카카오5m2026-09-08 13:10:00raw35,900원35,950원35,850원35,850원33,835
stock-5m2026-09-08 13:10:002026-09-08 13:20:17LG화학5m2026-09-08 13:10:00raw277,000원277,000원276,500원277,000원1,112
stock-5m2026-09-08 13:10:002026-09-08 13:20:17POSCO홀딩스5m2026-09-08 13:10:00raw333,500원334,000원333,000원333,000원2,684
stock-5m2026-09-08 13:10:002026-09-08 13:20:17기아5m2026-09-08 13:10:00raw127,300원127,300원127,100원127,100원2,171
stock-5m2026-09-08 13:05:002026-09-08 13:15:18삼성바이오로직스5m2026-09-08 13:05:00raw1,454,000원1,455,000원1,453,000원1,453,000원198
stock-5m2026-09-08 13:05:002026-09-08 13:20:17한국전력공사5m2026-09-08 13:05:00raw33,800원33,850원33,750원33,750원15,219
stock-5m2026-09-08 13:05:002026-09-08 13:20:17KB금융5m2026-09-08 13:05:00raw174,900원175,200원174,300원174,600원7,788
stock-5m2026-09-08 13:05:002026-09-08 13:20:17기아5m2026-09-08 13:05:00raw127,100원127,600원127,100원127,200원5,730
stock-5m2026-09-08 13:05:002026-09-08 13:15:18SK텔레콤5m2026-09-08 13:05:00raw93,600원93,700원93,300원93,300원11,936
stock-5m2026-09-08 13:05:002026-09-08 13:15:18케이티5m2026-09-08 13:05:00raw55,000원55,200원54,800원54,800원3,363
stock-5m2026-09-08 13:05:002026-09-08 13:15:18LG5m2026-09-08 13:05:00raw122,700원123,300원122,600원123,000원2,723
stock-5m2026-09-08 13:05:002026-09-08 13:15:18SK5m2026-09-08 13:05:00raw619,000원621,000원617,000원619,000원1,152
stock-5m2026-09-08 13:05:002026-09-08 13:15:18삼성물산5m2026-09-08 13:05:00raw398,500원399,000원397,500원398,000원3,721
stock-5m2026-09-08 13:05:002026-09-08 13:15:18SK이노베이션5m2026-09-08 13:05:00raw137,750원138,200원137,600원137,700원3,407
stock-5m2026-09-08 13:05:002026-09-08 13:15:18현대모비스5m2026-09-08 13:05:00raw422,000원422,500원422,000원422,250원2,038
stock-5m2026-09-08 13:05:002026-09-08 13:15:18LG에너지솔루션5m2026-09-08 13:05:00raw355,000원355,000원354,000원354,000원3,572
stock-5m2026-09-08 13:05:002026-09-08 13:15:18신한지주5m2026-09-08 13:05:00raw113,900원114,000원113,700원113,800원9,428
stock-5m2026-09-08 13:05:002026-09-08 13:15:18POSCO홀딩스5m2026-09-08 13:05:00raw333,500원334,000원332,500원333,000원2,681
stock-5m2026-09-08 13:05:002026-09-08 13:15:18셀트리온5m2026-09-08 13:05:00raw183,600원183,700원183,500원183,550원8,865
stock-5m2026-09-08 13:05:002026-09-08 13:15:18LG화학5m2026-09-08 13:05:00raw277,000원278,000원276,500원276,500원2,398
stock-5m2026-09-08 13:05:002026-09-08 13:15:18삼성SDI5m2026-09-08 13:05:00raw538,000원538,000원536,000원536,000원3,115
stock-5m2026-09-08 13:05:002026-09-08 13:15:18카카오5m2026-09-08 13:05:00raw35,900원35,950원35,900원35,900원8,481
57,440건 중 15,351–15,400← 이전308 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬