Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 13:05:002026-10-27 13:15:18카카오5m2026-10-27 13:05:00raw29,550원29,550원29,500원29,500원4,446
stock-5m2026-10-27 13:05:002026-10-27 13:15:18NAVER5m2026-10-27 13:05:00raw174,600원174,800원174,550원174,600원3,877
stock-5m2026-10-27 13:05:002026-10-27 13:15:18LG전자5m2026-10-27 13:05:00raw158,600원159,200원158,500원159,100원4,654
stock-5m2026-10-27 13:05:002026-10-27 13:15:18현대자동차5m2026-10-27 13:05:00raw290,500원290,500원290,000원290,000원1,167
stock-5m2026-10-27 13:00:002026-10-27 13:10:19케이티5m2026-10-27 13:00:00raw45,050원45,050원45,000원45,000원1,857
stock-5m2026-10-27 13:00:002026-10-27 13:10:19SK텔레콤5m2026-10-27 13:00:00raw73,900원73,900원73,600원73,800원7,159
stock-5m2026-10-27 13:00:002026-10-27 13:10:18현대자동차5m2026-10-27 13:00:00raw290,500원291,500원290,000원290,000원9,570
stock-5m2026-10-27 13:00:002026-10-27 13:10:19LG전자5m2026-10-27 13:00:00raw158,800원159,000원158,400원158,600원2,327
stock-5m2026-10-27 13:00:002026-10-27 13:10:19NAVER5m2026-10-27 13:00:00raw174,750원174,800원174,600원174,600원3,350
stock-5m2026-10-27 13:00:002026-10-27 13:10:19카카오5m2026-10-27 13:00:00raw29,600원29,600원29,550원29,550원5,084
stock-5m2026-10-27 13:00:002026-10-27 13:20:18SK이노베이션5m2026-10-27 13:00:00raw140,000원140,000원139,400원139,500원3,413
stock-5m2026-10-27 13:00:002026-10-27 13:10:19삼성SDI5m2026-10-27 13:00:00raw520,000원520,000원516,000원517,000원4,511
stock-5m2026-10-27 13:00:002026-10-27 13:10:19LG화학5m2026-10-27 13:00:00raw232,500원232,500원231,000원231,000원1,588
stock-5m2026-10-27 13:00:002026-10-27 13:10:19POSCO홀딩스5m2026-10-27 13:00:00raw278,000원278,500원277,500원277,500원826
stock-5m2026-10-27 13:00:002026-10-27 13:10:19기아5m2026-10-27 13:00:00raw105,850원105,900원105,800원105,900원2,499
stock-5m2026-10-27 13:00:002026-10-27 13:10:19KB금융5m2026-10-27 13:00:00raw146,000원146,200원146,000원146,000원5,973
stock-5m2026-10-27 13:00:002026-10-27 13:10:19신한지주5m2026-10-27 13:00:00raw83,900원84,100원83,800원84,000원7,743
stock-5m2026-10-27 13:00:002026-10-27 13:10:19삼성바이오로직스5m2026-10-27 13:00:00raw1,366,000원1,367,000원1,362,000원1,362,000원773
stock-5m2026-10-27 13:00:002026-10-27 13:10:19LG에너지솔루션5m2026-10-27 13:00:00raw391,500원391,500원389,500원389,500원3,171
stock-5m2026-10-27 13:00:002026-10-27 13:10:19삼성물산5m2026-10-27 13:00:00raw303,500원304,000원302,500원303,500원2,305
stock-5m2026-10-27 13:00:002026-10-27 13:10:19SK5m2026-10-27 13:00:00raw510,000원510,000원508,000원510,000원1,106
stock-5m2026-10-27 13:00:002026-10-27 13:10:19LG5m2026-10-27 13:00:00raw99,400원99,500원99,400원99,400원332
stock-5m2026-10-27 13:00:002026-10-27 13:10:19한국전력공사5m2026-10-27 13:00:00raw27,800원27,850원27,700원27,750원11,033
stock-5m2026-10-27 13:00:002026-10-27 13:10:18삼성전자5m2026-10-27 13:00:00raw222,250원223,000원222,000원222,750원58,651
stock-5m2026-10-27 13:00:002026-10-27 13:10:18SK하이닉스5m2026-10-27 13:00:00raw1,358,000원1,360,000원1,355,500원1,358,000원14,743
stock-5m2026-10-27 13:00:002026-10-27 13:15:18현대모비스5m2026-10-27 13:00:00raw333,000원333,500원332,000원332,500원955
stock-5m2026-10-27 13:00:002026-10-27 13:15:18셀트리온5m2026-10-27 13:00:00raw189,550원189,700원189,000원189,100원3,377
stock-5m2026-10-27 12:55:002026-10-27 13:05:18LG전자5m2026-10-27 12:55:00raw158,700원158,900원158,700원158,800원1,898
stock-5m2026-10-27 12:55:002026-10-27 13:05:18삼성전자5m2026-10-27 12:55:00raw222,250원223,000원222,000원222,500원136,976
stock-5m2026-10-27 12:55:002026-10-27 13:05:18SK하이닉스5m2026-10-27 12:55:00raw1,355,000원1,358,000원1,354,000원1,358,000원9,401
stock-5m2026-10-27 12:55:002026-10-27 13:10:19LG5m2026-10-27 12:55:00raw99,300원99,600원99,300원99,400원1,739
stock-5m2026-10-27 12:55:002026-10-27 13:10:19KB금융5m2026-10-27 12:55:00raw145,700원146,100원145,600원146,000원8,366
stock-5m2026-10-27 12:55:002026-10-27 13:10:19기아5m2026-10-27 12:55:00raw105,800원105,900원105,800원105,800원764
stock-5m2026-10-27 12:55:002026-10-27 13:10:19POSCO홀딩스5m2026-10-27 12:55:00raw277,500원278,500원277,500원278,500원887
stock-5m2026-10-27 12:55:002026-10-27 13:05:18SK텔레콤5m2026-10-27 12:55:00raw73,700원73,900원73,700원73,800원4,679
stock-5m2026-10-27 12:55:002026-10-27 13:05:18케이티5m2026-10-27 12:55:00raw45,000원45,050원45,000원45,050원1,025
stock-5m2026-10-27 12:55:002026-10-27 13:05:18한국전력공사5m2026-10-27 12:55:00raw27,750원27,825원27,750원27,800원4,804
stock-5m2026-10-27 12:55:002026-10-27 13:05:18SK5m2026-10-27 12:55:00raw508,000원510,000원507,000원510,000원1,127
stock-5m2026-10-27 12:55:002026-10-27 13:05:18삼성물산5m2026-10-27 12:55:00raw304,000원304,000원302,500원303,500원2,624
stock-5m2026-10-27 12:55:002026-10-27 13:05:18SK이노베이션5m2026-10-27 12:55:00raw139,400원139,900원139,400원139,900원3,426
stock-5m2026-10-27 12:55:002026-10-27 13:05:18현대모비스5m2026-10-27 12:55:00raw332,500원333,000원332,500원333,000원509
stock-5m2026-10-27 12:55:002026-10-27 13:05:18LG에너지솔루션5m2026-10-27 12:55:00raw390,500원391,500원390,000원391,000원1,199
stock-5m2026-10-27 12:55:002026-10-27 13:05:18삼성바이오로직스5m2026-10-27 12:55:00raw1,366,000원1,367,000원1,364,000원1,365,000원640
stock-5m2026-10-27 12:55:002026-10-27 13:05:18신한지주5m2026-10-27 12:55:00raw83,800원84,100원83,700원84,000원8,399
stock-5m2026-10-27 12:55:002026-10-27 13:05:18셀트리온5m2026-10-27 12:55:00raw189,200원189,700원189,200원189,600원3,193
stock-5m2026-10-27 12:55:002026-10-27 13:05:18LG화학5m2026-10-27 12:55:00raw231,500원232,500원231,500원232,000원1,403
stock-5m2026-10-27 12:55:002026-10-27 13:05:18삼성SDI5m2026-10-27 12:55:00raw517,500원520,000원517,000원519,500원7,253
stock-5m2026-10-27 12:55:002026-10-27 13:05:18카카오5m2026-10-27 12:55:00raw29,500원29,600원29,500원29,550원9,555
stock-5m2026-10-27 12:55:002026-10-27 13:05:18NAVER5m2026-10-27 12:55:00raw174,700원174,900원174,700원174,800원1,807
stock-5m2026-10-27 12:55:002026-10-27 13:05:18현대자동차5m2026-10-27 12:55:00raw290,000원290,500원290,000원290,250원913
116,697건 중 15,401–15,450← 이전309 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬