Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 13:25:002026-10-27 13:35:19신한지주5m2026-10-27 13:25:00raw83,500원84,100원83,500원83,800원12,536
stock-5m2026-10-27 13:25:002026-10-27 13:35:19KB금융5m2026-10-27 13:25:00raw146,300원146,400원146,100원146,400원7,456
stock-5m2026-10-27 13:25:002026-10-27 13:35:19POSCO홀딩스5m2026-10-27 13:25:00raw277,500원277,500원276,500원277,000원1,056
stock-5m2026-10-27 13:25:002026-10-27 13:35:19셀트리온5m2026-10-27 13:25:00raw189,400원189,400원188,900원189,200원3,645
stock-5m2026-10-27 13:25:002026-10-27 13:35:19LG화학5m2026-10-27 13:25:00raw231,000원231,500원230,500원230,750원524
stock-5m2026-10-27 13:25:002026-10-27 13:35:19삼성SDI5m2026-10-27 13:25:00raw516,000원516,000원513,000원514,000원5,832
stock-5m2026-10-27 13:25:002026-10-27 13:35:19카카오5m2026-10-27 13:25:00raw29,550원29,550원29,500원29,550원21,826
stock-5m2026-10-27 13:25:002026-10-27 13:35:19NAVER5m2026-10-27 13:25:00raw174,900원175,000원174,400원174,500원6,395
stock-5m2026-10-27 13:25:002026-10-27 13:35:19LG전자5m2026-10-27 13:25:00raw158,200원158,300원157,900원158,000원5,664
stock-5m2026-10-27 13:25:002026-10-27 13:35:19현대자동차5m2026-10-27 13:25:00raw290,500원290,500원289,500원290,000원5,382
stock-5m2026-10-27 13:25:002026-10-27 13:35:19SK하이닉스5m2026-10-27 13:25:00raw1,355,000원1,356,000원1,352,000원1,353,000원11,544
stock-5m2026-10-27 13:25:002026-10-27 13:35:19삼성전자5m2026-10-27 13:25:00raw222,500원222,500원222,000원222,250원25,300
stock-5m2026-10-27 13:20:002026-10-27 13:30:17한국전력공사5m2026-10-27 13:20:00raw27,650원27,700원27,600원27,650원8,669
stock-5m2026-10-27 13:20:002026-10-27 13:30:17LG전자5m2026-10-27 13:20:00raw158,800원158,900원158,200원158,300원4,185
stock-5m2026-10-27 13:20:002026-10-27 13:30:17현대자동차5m2026-10-27 13:20:00raw290,500원290,500원290,000원290,500원3,493
stock-5m2026-10-27 13:20:002026-10-27 13:30:17SK하이닉스5m2026-10-27 13:20:00raw1,358,000원1,358,000원1,353,000원1,355,000원13,908
stock-5m2026-10-27 13:20:002026-10-27 13:30:17삼성전자5m2026-10-27 13:20:00raw222,750원223,000원222,000원222,000원147,708
stock-5m2026-10-27 13:20:002026-10-27 13:35:19삼성SDI5m2026-10-27 13:20:00raw518,000원519,000원515,000원516,000원2,912
stock-5m2026-10-27 13:20:002026-10-27 13:35:19현대모비스5m2026-10-27 13:20:00raw333,500원333,500원332,500원333,000원1,216
stock-5m2026-10-27 13:20:002026-10-27 13:30:17LG5m2026-10-27 13:20:00raw99,400원99,500원99,300원99,350원2,899
stock-5m2026-10-27 13:20:002026-10-27 13:30:17SK5m2026-10-27 13:20:00raw510,000원510,000원507,000원508,000원1,809
stock-5m2026-10-27 13:20:002026-10-27 13:30:17SK텔레콤5m2026-10-27 13:20:00raw74,000원74,100원73,800원74,100원11,699
stock-5m2026-10-27 13:20:002026-10-27 13:30:17삼성물산5m2026-10-27 13:20:00raw303,500원304,000원302,500원303,500원2,850
stock-5m2026-10-27 13:20:002026-10-27 13:30:17SK이노베이션5m2026-10-27 13:20:00raw140,200원140,400원140,000원140,400원3,615
stock-5m2026-10-27 13:20:002026-10-27 13:30:17LG에너지솔루션5m2026-10-27 13:20:00raw389,500원390,000원388,500원389,000원1,837
stock-5m2026-10-27 13:20:002026-10-27 13:30:17삼성바이오로직스5m2026-10-27 13:20:00raw1,360,000원1,361,000원1,358,000원1,360,000원961
stock-5m2026-10-27 13:20:002026-10-27 13:30:17신한지주5m2026-10-27 13:20:00raw84,400원84,500원82,200원83,500원56,877
stock-5m2026-10-27 13:20:002026-10-27 13:30:17KB금융5m2026-10-27 13:20:00raw146,400원146,500원145,800원146,300원14,298
stock-5m2026-10-27 13:20:002026-10-27 13:30:17기아5m2026-10-27 13:20:00raw106,100원106,200원105,900원105,900원8,273
stock-5m2026-10-27 13:20:002026-10-27 13:30:17POSCO홀딩스5m2026-10-27 13:20:00raw278,000원278,000원277,000원277,000원1,585
stock-5m2026-10-27 13:20:002026-10-27 13:30:17케이티5m2026-10-27 13:20:00raw45,000원45,100원44,950원45,050원3,083
stock-5m2026-10-27 13:20:002026-10-27 13:30:17셀트리온5m2026-10-27 13:20:00raw189,400원189,600원189,200원189,400원4,425
stock-5m2026-10-27 13:20:002026-10-27 13:30:17LG화학5m2026-10-27 13:20:00raw231,000원231,500원231,000원231,000원716
stock-5m2026-10-27 13:20:002026-10-27 13:30:17카카오5m2026-10-27 13:20:00raw29,550원29,600원29,500원29,550원10,000
stock-5m2026-10-27 13:20:002026-10-27 13:30:17NAVER5m2026-10-27 13:20:00raw174,700원175,100원174,600원174,900원6,539
stock-5m2026-10-27 13:15:002026-10-27 13:25:18케이티5m2026-10-27 13:15:00raw44,950원45,050원44,950원45,050원2,250
stock-5m2026-10-27 13:15:002026-10-27 13:25:18LG5m2026-10-27 13:15:00raw99,550원99,600원99,400원99,400원380
stock-5m2026-10-27 13:15:002026-10-27 13:30:17한국전력공사5m2026-10-27 13:15:00raw27,700원27,750원27,650원27,650원10,589
stock-5m2026-10-27 13:15:002026-10-27 13:30:17SK5m2026-10-27 13:15:00raw511,000원511,000원509,000원509,000원1,336
stock-5m2026-10-27 13:15:002026-10-27 13:30:17POSCO홀딩스5m2026-10-27 13:15:00raw278,000원278,500원277,500원278,000원516
stock-5m2026-10-27 13:15:002026-10-27 13:30:17NAVER5m2026-10-27 13:15:00raw174,600원174,700원174,600원174,600원1,900
stock-5m2026-10-27 13:15:002026-10-27 13:25:18SK텔레콤5m2026-10-27 13:15:00raw73,800원74,000원73,700원74,000원6,960
stock-5m2026-10-27 13:15:002026-10-27 13:25:18삼성물산5m2026-10-27 13:15:00raw303,000원304,000원303,000원303,000원1,880
stock-5m2026-10-27 13:15:002026-10-27 13:25:18현대자동차5m2026-10-27 13:15:00raw290,000원290,500원290,000원290,500원935
stock-5m2026-10-27 13:15:002026-10-27 13:25:18SK이노베이션5m2026-10-27 13:15:00raw139,100원140,300원139,100원140,100원6,956
stock-5m2026-10-27 13:15:002026-10-27 13:25:18현대모비스5m2026-10-27 13:15:00raw333,000원334,000원333,000원333,000원608
stock-5m2026-10-27 13:15:002026-10-27 13:25:18LG에너지솔루션5m2026-10-27 13:15:00raw390,000원390,250원389,000원389,500원3,060
stock-5m2026-10-27 13:15:002026-10-27 13:25:18SK하이닉스5m2026-10-27 13:15:00raw1,362,000원1,362,000원1,356,000원1,357,000원11,516
stock-5m2026-10-27 13:15:002026-10-27 13:25:18삼성바이오로직스5m2026-10-27 13:15:00raw1,362,000원1,363,000원1,360,000원1,361,000원800
stock-5m2026-10-27 13:15:002026-10-27 13:25:18삼성전자5m2026-10-27 13:15:00raw223,250원223,250원222,500원222,500원58,146
116,697건 중 15,301–15,350← 이전307 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬