Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 13:35:002026-09-08 13:45:18SK5m2026-09-08 13:35:00raw616,000원617,000원614,000원617,000원2,420
stock-5m2026-09-08 13:35:002026-09-08 13:45:18삼성물산5m2026-09-08 13:35:00raw394,500원395,500원393,500원394,500원5,096
stock-5m2026-09-08 13:35:002026-09-08 13:45:18SK이노베이션5m2026-09-08 13:35:00raw137,000원137,500원137,000원137,100원4,582
stock-5m2026-09-08 13:35:002026-09-08 13:45:18현대모비스5m2026-09-08 13:35:00raw422,000원422,000원421,500원421,500원3,047
stock-5m2026-09-08 13:35:002026-09-08 13:45:18LG에너지솔루션5m2026-09-08 13:35:00raw352,500원353,500원352,500원352,500원4,690
stock-5m2026-09-08 13:35:002026-09-08 13:45:18삼성바이오로직스5m2026-09-08 13:35:00raw1,452,000원1,455,000원1,451,000원1,453,000원569
stock-5m2026-09-08 13:35:002026-09-08 13:45:18신한지주5m2026-09-08 13:35:00raw113,500원113,900원113,400원113,900원12,359
stock-5m2026-09-08 13:35:002026-09-08 13:45:18KB금융5m2026-09-08 13:35:00raw174,900원175,400원174,700원175,300원4,374
stock-5m2026-09-08 13:35:002026-09-08 13:50:18LG5m2026-09-08 13:35:00raw122,600원122,800원122,600원122,600원3,064
stock-5m2026-09-08 13:35:002026-09-08 13:45:18기아5m2026-09-08 13:35:00raw127,000원127,100원127,000원127,000원2,203
stock-5m2026-09-08 13:35:002026-09-08 13:45:18셀트리온5m2026-09-08 13:35:00raw183,100원183,300원183,100원183,200원3,715
stock-5m2026-09-08 13:35:002026-09-08 13:45:18LG화학5m2026-09-08 13:35:00raw276,000원276,500원275,500원276,000원2,570
stock-5m2026-09-08 13:35:002026-09-08 13:45:18삼성SDI5m2026-09-08 13:35:00raw536,000원536,000원535,000원536,000원1,747
stock-5m2026-09-08 13:35:002026-09-08 13:45:17카카오5m2026-09-08 13:35:00raw35,850원35,900원35,850원35,850원2,549
stock-5m2026-09-08 13:35:002026-09-08 13:45:17NAVER5m2026-09-08 13:35:00raw216,000원216,500원216,000원216,000원4,194
stock-5m2026-09-08 13:35:002026-09-08 13:45:17LG전자5m2026-09-08 13:35:00raw210,000원210,500원209,500원209,500원11,743
stock-5m2026-09-08 13:35:002026-09-08 13:45:17현대자동차5m2026-09-08 13:35:00raw388,000원388,500원388,000원388,000원1,356
stock-5m2026-09-08 13:30:002026-09-08 13:40:17삼성전자5m2026-09-08 13:30:00raw278,500원278,750원277,000원277,500원313,109
stock-5m2026-09-08 13:30:002026-09-08 13:45:18신한지주5m2026-09-08 13:30:00raw113,800원113,900원113,400원113,400원21,296
stock-5m2026-09-08 13:30:002026-09-08 13:40:17SK텔레콤5m2026-09-08 13:30:00raw92,900원93,000원92,800원92,800원9,927
stock-5m2026-09-08 13:30:002026-09-08 13:40:17케이티5m2026-09-08 13:30:00raw54,600원54,700원54,500원54,600원8,736
stock-5m2026-09-08 13:30:002026-09-08 13:40:17한국전력공사5m2026-09-08 13:30:00raw34,000원34,000원33,850원33,950원21,884
stock-5m2026-09-08 13:30:002026-09-08 13:40:17LG5m2026-09-08 13:30:00raw122,600원122,800원122,600원122,600원5,034
stock-5m2026-09-08 13:30:002026-09-08 13:40:17SK5m2026-09-08 13:30:00raw618,000원618,000원615,000원617,000원1,501
stock-5m2026-09-08 13:30:002026-09-08 13:40:17삼성물산5m2026-09-08 13:30:00raw396,000원397,500원394,000원394,000원7,562
stock-5m2026-09-08 13:30:002026-09-08 13:40:17SK이노베이션5m2026-09-08 13:30:00raw137,200원137,300원136,800원137,100원11,011
stock-5m2026-09-08 13:30:002026-09-08 13:40:17현대모비스5m2026-09-08 13:30:00raw422,250원422,500원422,000원422,000원1,976
stock-5m2026-09-08 13:30:002026-09-08 13:40:17LG에너지솔루션5m2026-09-08 13:30:00raw353,500원354,000원352,500원352,500원10,024
stock-5m2026-09-08 13:30:002026-09-08 13:40:17삼성바이오로직스5m2026-09-08 13:30:00raw1,451,000원1,452,000원1,451,000원1,451,000원203
stock-5m2026-09-08 13:30:002026-09-08 13:40:17KB금융5m2026-09-08 13:30:00raw174,900원174,900원174,400원174,900원8,758
stock-5m2026-09-08 13:30:002026-09-08 13:40:17기아5m2026-09-08 13:30:00raw127,200원127,200원127,000원127,000원6,961
stock-5m2026-09-08 13:30:002026-09-08 13:40:17POSCO홀딩스5m2026-09-08 13:30:00raw332,500원333,000원332,000원332,000원1,555
stock-5m2026-09-08 13:30:002026-09-08 13:40:17셀트리온5m2026-09-08 13:30:00raw183,200원183,400원183,100원183,100원11,140
stock-5m2026-09-08 13:30:002026-09-08 13:40:17LG화학5m2026-09-08 13:30:00raw276,000원276,500원275,500원275,500원2,365
stock-5m2026-09-08 13:30:002026-09-08 13:40:17삼성SDI5m2026-09-08 13:30:00raw535,000원536,000원535,000원535,000원2,058
stock-5m2026-09-08 13:30:002026-09-08 13:40:17카카오5m2026-09-08 13:30:00raw35,900원35,900원35,850원35,900원18,862
stock-5m2026-09-08 13:30:002026-09-08 13:40:17NAVER5m2026-09-08 13:30:00raw217,000원217,000원216,000원216,500원11,641
stock-5m2026-09-08 13:30:002026-09-08 13:40:17LG전자5m2026-09-08 13:30:00raw210,500원211,000원210,000원210,000원6,083
stock-5m2026-09-08 13:30:002026-09-08 13:40:17현대자동차5m2026-09-08 13:30:00raw388,000원388,500원388,000원388,500원5,749
stock-5m2026-09-08 13:30:002026-09-08 13:40:17SK하이닉스5m2026-09-08 13:30:00raw1,887,000원1,888,000원1,877,000원1,878,000원41,068
stock-5m2026-09-08 13:25:002026-09-08 13:35:17SK텔레콤5m2026-09-08 13:25:00raw92,900원93,000원92,900원92,900원8,088
stock-5m2026-09-08 13:25:002026-09-08 13:35:17삼성전자5m2026-09-08 13:25:00raw278,500원279,000원278,250원278,750원143,082
stock-5m2026-09-08 13:25:002026-09-08 13:35:17SK하이닉스5m2026-09-08 13:25:00raw1,887,000원1,889,000원1,885,000원1,888,000원30,291
stock-5m2026-09-08 13:25:002026-09-08 13:35:17현대자동차5m2026-09-08 13:25:00raw388,500원388,500원388,000원388,500원1,744
stock-5m2026-09-08 13:25:002026-09-08 13:35:17LG전자5m2026-09-08 13:25:00raw211,000원211,000원210,500원211,000원1,158
stock-5m2026-09-08 13:25:002026-09-08 13:35:17NAVER5m2026-09-08 13:25:00raw216,500원217,000원216,500원216,500원3,813
stock-5m2026-09-08 13:25:002026-09-08 13:35:17카카오5m2026-09-08 13:25:00raw35,850원35,900원35,850원35,850원4,702
stock-5m2026-09-08 13:25:002026-09-08 13:40:17삼성물산5m2026-09-08 13:25:00raw396,500원397,500원396,000원396,500원3,741
stock-5m2026-09-08 13:25:002026-09-08 13:35:17삼성SDI5m2026-09-08 13:25:00raw536,000원537,000원535,000원535,000원2,916
stock-5m2026-09-08 13:25:002026-09-08 13:35:17LG화학5m2026-09-08 13:25:00raw276,000원276,500원276,000원276,500원1,497
57,440건 중 15,251–15,300← 이전306 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬