Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 13:45:002026-10-27 13:55:18LG5m2026-10-27 13:45:00raw99,200원99,300원99,200원99,200원499
stock-5m2026-10-27 13:45:002026-10-27 13:55:18SK5m2026-10-27 13:45:00raw505,000원506,000원502,000원504,000원2,859
stock-5m2026-10-27 13:45:002026-10-27 13:55:18삼성물산5m2026-10-27 13:45:00raw302,000원302,500원301,000원302,500원2,740
stock-5m2026-10-27 13:45:002026-10-27 13:55:18SK이노베이션5m2026-10-27 13:45:00raw139,800원140,200원139,600원140,100원4,499
stock-5m2026-10-27 13:45:002026-10-27 13:55:18현대모비스5m2026-10-27 13:45:00raw332,500원333,000원332,000원332,500원744
stock-5m2026-10-27 13:45:002026-10-27 13:55:18LG에너지솔루션5m2026-10-27 13:45:00raw387,500원388,500원386,500원388,000원3,221
stock-5m2026-10-27 13:45:002026-10-27 13:55:18신한지주5m2026-10-27 13:45:00raw84,200원84,900원84,200원84,600원22,004
stock-5m2026-10-27 13:45:002026-10-27 13:55:18KB금융5m2026-10-27 13:45:00raw146,900원147,200원146,800원147,000원7,743
stock-5m2026-10-27 13:45:002026-10-27 13:55:18기아5m2026-10-27 13:45:00raw106,200원106,500원106,100원106,400원9,034
stock-5m2026-10-27 13:45:002026-10-27 13:55:18POSCO홀딩스5m2026-10-27 13:45:00raw277,500원277,500원276,000원277,000원1,222
stock-5m2026-10-27 13:45:002026-10-27 13:55:18셀트리온5m2026-10-27 13:45:00raw189,500원190,000원189,400원190,000원3,803
stock-5m2026-10-27 13:45:002026-10-27 13:55:18LG화학5m2026-10-27 13:45:00raw230,500원231,500원230,500원231,000원1,817
stock-5m2026-10-27 13:45:002026-10-27 13:55:18삼성SDI5m2026-10-27 13:45:00raw511,500원514,000원509,000원513,000원8,458
stock-5m2026-10-27 13:45:002026-10-27 13:55:18카카오5m2026-10-27 13:45:00raw29,600원29,600원29,550원29,550원2,524
stock-5m2026-10-27 13:45:002026-10-27 13:55:18NAVER5m2026-10-27 13:45:00raw174,500원174,800원174,500원174,700원3,533
stock-5m2026-10-27 13:45:002026-10-27 13:55:18LG전자5m2026-10-27 13:45:00raw157,800원158,100원157,600원157,950원3,426
stock-5m2026-10-27 13:45:002026-10-27 13:55:18현대자동차5m2026-10-27 13:45:00raw289,500원290,000원289,500원290,000원1,564
stock-5m2026-10-27 13:45:002026-10-27 13:55:18SK하이닉스5m2026-10-27 13:45:00raw1,345,000원1,350,000원1,343,000원1,350,000원17,082
stock-5m2026-10-27 13:45:002026-10-27 13:55:18삼성전자5m2026-10-27 13:45:00raw221,500원222,000원221,000원221,500원139,396
stock-5m2026-10-27 13:45:002026-10-27 14:00:21케이티5m2026-10-27 13:45:00raw45,000원45,150원45,000원45,000원5,463
stock-5m2026-10-27 13:40:002026-10-27 13:50:17삼성SDI5m2026-10-27 13:40:00raw513,000원514,000원511,000원511,000원2,590
stock-5m2026-10-27 13:40:002026-10-27 13:50:17삼성전자5m2026-10-27 13:40:00raw221,500원221,500원221,000원221,500원55,571
stock-5m2026-10-27 13:40:002026-10-27 13:50:17SK하이닉스5m2026-10-27 13:40:00raw1,349,000원1,349,000원1,343,000원1,345,000원18,669
stock-5m2026-10-27 13:40:002026-10-27 13:50:17현대자동차5m2026-10-27 13:40:00raw289,500원290,000원289,000원289,500원2,977
stock-5m2026-10-27 13:40:002026-10-27 13:50:17LG전자5m2026-10-27 13:40:00raw157,600원157,800원157,600원157,700원2,257
stock-5m2026-10-27 13:40:002026-10-27 13:50:17NAVER5m2026-10-27 13:40:00raw174,300원174,600원174,300원174,500원2,707
stock-5m2026-10-27 13:40:002026-10-27 13:50:17POSCO홀딩스5m2026-10-27 13:40:00raw277,000원277,500원276,500원277,500원342
stock-5m2026-10-27 13:40:002026-10-27 13:50:17셀트리온5m2026-10-27 13:40:00raw189,200원189,700원189,200원189,500원3,417
stock-5m2026-10-27 13:40:002026-10-27 13:50:17LG화학5m2026-10-27 13:40:00raw230,500원231,500원230,500원231,000원827
stock-5m2026-10-27 13:40:002026-10-27 13:50:17카카오5m2026-10-27 13:40:00raw29,500원29,600원29,450원29,600원16,564
stock-5m2026-10-27 13:40:002026-10-27 13:50:17한국전력공사5m2026-10-27 13:40:00raw27,550원27,600원27,550원27,550원6,558
stock-5m2026-10-27 13:40:002026-10-27 13:55:18SK텔레콤5m2026-10-27 13:40:00raw73,800원73,800원73,600원73,800원7,107
stock-5m2026-10-27 13:40:002026-10-27 13:55:18기아5m2026-10-27 13:40:00raw106,200원106,400원106,000원106,200원5,439
stock-5m2026-10-27 13:40:002026-10-27 13:50:17SK5m2026-10-27 13:40:00raw507,000원507,000원504,000원504,000원1,839
stock-5m2026-10-27 13:40:002026-10-27 13:50:17LG5m2026-10-27 13:40:00raw99,300원99,400원99,200원99,300원4,745
stock-5m2026-10-27 13:40:002026-10-27 13:50:17케이티5m2026-10-27 13:40:00raw45,000원45,050원45,000원45,000원2,741
stock-5m2026-10-27 13:40:002026-10-27 13:55:18KB금융5m2026-10-27 13:40:00raw146,600원147,000원146,500원146,800원6,102
stock-5m2026-10-27 13:40:002026-10-27 13:50:17삼성물산5m2026-10-27 13:40:00raw301,500원303,000원301,000원302,000원2,820
stock-5m2026-10-27 13:40:002026-10-27 13:50:17SK이노베이션5m2026-10-27 13:40:00raw140,400원140,600원139,700원139,800원4,644
stock-5m2026-10-27 13:40:002026-10-27 13:50:17현대모비스5m2026-10-27 13:40:00raw332,250원332,500원331,500원332,000원1,399
stock-5m2026-10-27 13:40:002026-10-27 13:50:17LG에너지솔루션5m2026-10-27 13:40:00raw387,500원388,000원387,000원388,000원2,997
stock-5m2026-10-27 13:40:002026-10-27 13:50:17삼성바이오로직스5m2026-10-27 13:40:00raw1,358,000원1,359,000원1,356,000원1,356,000원1,263
stock-5m2026-10-27 13:40:002026-10-27 13:50:17신한지주5m2026-10-27 13:40:00raw84,200원84,400원84,000원84,200원10,112
stock-5m2026-10-27 13:35:002026-10-27 13:45:21SK하이닉스5m2026-10-27 13:35:00raw1,353,000원1,354,000원1,348,000원1,349,000원17,366
stock-5m2026-10-27 13:35:002026-10-27 13:45:21SK텔레콤5m2026-10-27 13:35:00raw73,800원73,900원73,700원73,700원4,465
stock-5m2026-10-27 13:35:002026-10-27 13:45:21케이티5m2026-10-27 13:35:00raw44,950원45,125원44,950원45,050원4,056
stock-5m2026-10-27 13:35:002026-10-27 13:45:21한국전력공사5m2026-10-27 13:35:00raw27,600원27,650원27,550원27,550원7,999
stock-5m2026-10-27 13:35:002026-10-27 13:45:21LG5m2026-10-27 13:35:00raw99,200원99,500원99,100원99,300원2,706
stock-5m2026-10-27 13:35:002026-10-27 13:45:21SK5m2026-10-27 13:35:00raw508,000원508,000원505,000원507,000원1,808
stock-5m2026-10-27 13:35:002026-10-27 13:45:21삼성물산5m2026-10-27 13:35:00raw303,500원303,500원301,500원302,000원2,727
116,697건 중 15,201–15,250← 이전305 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬