Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 13:45:002026-09-08 13:55:18케이티5m2026-09-08 13:45:00raw54,500원54,800원54,500원54,600원3,646
stock-5m2026-09-08 13:45:002026-09-08 13:55:18한국전력공사5m2026-09-08 13:45:00raw34,300원34,300원34,200원34,200원28,143
stock-5m2026-09-08 13:45:002026-09-08 13:55:18LG5m2026-09-08 13:45:00raw122,200원122,300원122,200원122,200원1,361
stock-5m2026-09-08 13:45:002026-09-08 13:55:18SK5m2026-09-08 13:45:00raw617,000원619,000원614,000원616,000원1,136
stock-5m2026-09-08 13:45:002026-09-08 13:55:18삼성물산5m2026-09-08 13:45:00raw395,000원396,000원391,500원393,000원5,895
stock-5m2026-09-08 13:45:002026-09-08 14:00:18KB금융5m2026-09-08 13:45:00raw175,000원175,300원175,000원175,000원4,583
stock-5m2026-09-08 13:45:002026-09-08 13:55:18SK이노베이션5m2026-09-08 13:45:00raw137,100원137,500원137,100원137,300원6,219
stock-5m2026-09-08 13:45:002026-09-08 13:55:18현대모비스5m2026-09-08 13:45:00raw421,500원422,000원421,500원421,500원2,206
stock-5m2026-09-08 13:45:002026-09-08 13:55:18LG에너지솔루션5m2026-09-08 13:45:00raw352,000원353,000원352,000원352,500원4,793
stock-5m2026-09-08 13:45:002026-09-08 13:55:18삼성바이오로직스5m2026-09-08 13:45:00raw1,451,000원1,452,000원1,451,000원1,451,000원299
stock-5m2026-09-08 13:45:002026-09-08 13:55:18신한지주5m2026-09-08 13:45:00raw113,900원113,900원113,800원113,900원3,947
stock-5m2026-09-08 13:45:002026-09-08 13:55:18기아5m2026-09-08 13:45:00raw127,000원127,100원127,000원127,000원2,753
stock-5m2026-09-08 13:45:002026-09-08 13:55:18POSCO홀딩스5m2026-09-08 13:45:00raw333,000원333,500원332,500원332,500원885
stock-5m2026-09-08 13:45:002026-09-08 13:55:18셀트리온5m2026-09-08 13:45:00raw183,000원183,200원182,900원182,900원4,360
stock-5m2026-09-08 13:45:002026-09-08 13:55:17LG화학5m2026-09-08 13:45:00raw275,500원276,000원275,000원275,000원2,356
stock-5m2026-09-08 13:45:002026-09-08 13:55:17삼성SDI5m2026-09-08 13:45:00raw535,000원536,000원535,000원535,000원1,929
stock-5m2026-09-08 13:45:002026-09-08 13:55:17카카오5m2026-09-08 13:45:00raw35,850원35,850원35,800원35,800원23,774
stock-5m2026-09-08 13:45:002026-09-08 13:55:17NAVER5m2026-09-08 13:45:00raw216,000원216,500원216,000원216,000원3,992
stock-5m2026-09-08 13:45:002026-09-08 13:55:17LG전자5m2026-09-08 13:45:00raw209,000원210,000원209,000원209,500원11,213
stock-5m2026-09-08 13:45:002026-09-08 13:55:17현대자동차5m2026-09-08 13:45:00raw388,000원388,500원388,000원388,000원2,498
stock-5m2026-09-08 13:45:002026-09-08 13:55:17SK하이닉스5m2026-09-08 13:45:00raw1,877,000원1,880,000원1,875,000원1,877,000원30,212
stock-5m2026-09-08 13:40:002026-09-08 13:50:17현대자동차5m2026-09-08 13:40:00raw388,000원388,500원388,000원388,000원1,500
stock-5m2026-09-08 13:40:002026-09-08 13:50:17삼성전자5m2026-09-08 13:40:00raw277,750원278,000원277,000원277,750원193,191
stock-5m2026-09-08 13:40:002026-09-08 13:55:18SK텔레콤5m2026-09-08 13:40:00raw92,800원93,000원92,800원92,900원8,826
stock-5m2026-09-08 13:40:002026-09-08 13:55:18기아5m2026-09-08 13:40:00raw127,000원127,100원127,000원127,100원2,814
stock-5m2026-09-08 13:40:002026-09-08 13:50:18케이티5m2026-09-08 13:40:00raw54,600원54,700원54,500원54,500원5,741
stock-5m2026-09-08 13:40:002026-09-08 13:50:18한국전력공사5m2026-09-08 13:40:00raw34,200원34,300원34,100원34,250원45,135
stock-5m2026-09-08 13:40:002026-09-08 13:50:18LG5m2026-09-08 13:40:00raw122,600원122,700원122,100원122,200원3,052
stock-5m2026-09-08 13:40:002026-09-08 13:50:18SK5m2026-09-08 13:40:00raw617,000원618,000원614,000원616,000원1,074
stock-5m2026-09-08 13:40:002026-09-08 13:50:18삼성물산5m2026-09-08 13:40:00raw394,500원396,000원394,000원395,000원3,673
stock-5m2026-09-08 13:40:002026-09-08 13:50:18SK이노베이션5m2026-09-08 13:40:00raw137,100원137,300원136,900원137,100원4,243
stock-5m2026-09-08 13:40:002026-09-08 13:50:18현대모비스5m2026-09-08 13:40:00raw421,500원422,000원421,500원421,500원2,067
stock-5m2026-09-08 13:40:002026-09-08 13:50:18LG에너지솔루션5m2026-09-08 13:40:00raw352,500원353,000원352,000원352,000원4,225
stock-5m2026-09-08 13:40:002026-09-08 13:50:18삼성바이오로직스5m2026-09-08 13:40:00raw1,453,000원1,454,000원1,451,000원1,451,000원320
stock-5m2026-09-08 13:40:002026-09-08 13:50:18신한지주5m2026-09-08 13:40:00raw113,800원113,900원113,800원113,800원3,839
stock-5m2026-09-08 13:40:002026-09-08 13:50:18KB금융5m2026-09-08 13:40:00raw175,300원175,300원174,900원175,000원5,578
stock-5m2026-09-08 13:40:002026-09-08 13:50:18POSCO홀딩스5m2026-09-08 13:40:00raw332,000원333,500원332,000원332,500원2,057
stock-5m2026-09-08 13:40:002026-09-08 13:50:18셀트리온5m2026-09-08 13:40:00raw183,200원183,300원182,900원182,900원12,184
stock-5m2026-09-08 13:40:002026-09-08 13:50:18LG화학5m2026-09-08 13:40:00raw276,000원276,500원275,500원276,000원1,920
stock-5m2026-09-08 13:40:002026-09-08 13:50:18삼성SDI5m2026-09-08 13:40:00raw535,000원536,000원534,500원535,000원4,493
stock-5m2026-09-08 13:40:002026-09-08 13:50:18카카오5m2026-09-08 13:40:00raw35,850원35,900원35,850원35,850원3,968
stock-5m2026-09-08 13:40:002026-09-08 13:50:18NAVER5m2026-09-08 13:40:00raw216,000원216,500원216,000원216,000원4,315
stock-5m2026-09-08 13:40:002026-09-08 13:50:17LG전자5m2026-09-08 13:40:00raw209,500원210,000원209,000원209,000원9,740
stock-5m2026-09-08 13:40:002026-09-08 13:50:17SK하이닉스5m2026-09-08 13:40:00raw1,876,000원1,878,000원1,873,000원1,877,000원33,566
stock-5m2026-09-08 13:35:002026-09-08 13:45:17SK하이닉스5m2026-09-08 13:35:00raw1,878,000원1,879,000원1,870,000원1,876,000원52,852
stock-5m2026-09-08 13:35:002026-09-08 13:45:17삼성전자5m2026-09-08 13:35:00raw277,000원278,000원276,500원277,750원262,348
stock-5m2026-09-08 13:35:002026-09-08 13:50:18POSCO홀딩스5m2026-09-08 13:35:00raw332,000원332,500원331,500원332,000원7,184
stock-5m2026-09-08 13:35:002026-09-08 13:45:18SK텔레콤5m2026-09-08 13:35:00raw92,800원92,900원92,600원92,800원17,486
stock-5m2026-09-08 13:35:002026-09-08 13:45:18케이티5m2026-09-08 13:35:00raw54,500원54,700원54,500원54,600원5,049
stock-5m2026-09-08 13:35:002026-09-08 13:45:18한국전력공사5m2026-09-08 13:35:00raw33,950원34,200원33,900원34,200원38,219
57,440건 중 15,201–15,250← 이전305 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬