Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 14:00:002026-09-08 14:10:19케이티5m2026-09-08 14:00:00raw54,500원54,800원54,500원54,600원6,551
stock-5m2026-09-08 14:00:002026-09-08 14:10:19SK텔레콤5m2026-09-08 14:00:00raw92,700원92,800원92,500원92,600원22,397
stock-5m2026-09-08 13:55:002026-09-08 14:10:19NAVER5m2026-09-08 13:55:00raw216,000원216,000원215,500원215,500원5,351
stock-5m2026-09-08 13:55:002026-09-08 14:05:17삼성전자5m2026-09-08 13:55:00raw276,000원276,500원275,500원276,000원373,690
stock-5m2026-09-08 13:55:002026-09-08 14:05:17SK하이닉스5m2026-09-08 13:55:00raw1,864,000원1,865,000원1,857,000원1,857,000원61,057
stock-5m2026-09-08 13:55:002026-09-08 14:05:17현대자동차5m2026-09-08 13:55:00raw388,000원388,500원387,500원388,000원12,199
stock-5m2026-09-08 13:55:002026-09-08 14:05:17LG전자5m2026-09-08 13:55:00raw208,500원208,500원207,500원208,000원9,327
stock-5m2026-09-08 13:55:002026-09-08 14:05:17카카오5m2026-09-08 13:55:00raw35,800원35,850원35,800원35,850원5,499
stock-5m2026-09-08 13:55:002026-09-08 14:05:17삼성SDI5m2026-09-08 13:55:00raw536,000원536,000원534,000원535,000원3,976
stock-5m2026-09-08 13:55:002026-09-08 14:05:17LG화학5m2026-09-08 13:55:00raw275,500원276,000원275,000원275,000원869
stock-5m2026-09-08 13:55:002026-09-08 14:05:17셀트리온5m2026-09-08 13:55:00raw183,000원183,000원182,900원182,900원5,356
stock-5m2026-09-08 13:55:002026-09-08 14:05:17POSCO홀딩스5m2026-09-08 13:55:00raw332,000원333,000원332,000원332,500원891
stock-5m2026-09-08 13:55:002026-09-08 14:05:17기아5m2026-09-08 13:55:00raw126,900원127,000원126,700원126,800원5,922
stock-5m2026-09-08 13:55:002026-09-08 14:05:17KB금융5m2026-09-08 13:55:00raw175,200원175,500원175,100원175,350원4,872
stock-5m2026-09-08 13:55:002026-09-08 14:05:17신한지주5m2026-09-08 13:55:00raw113,800원113,900원113,800원113,900원7,673
stock-5m2026-09-08 13:55:002026-09-08 14:05:17삼성바이오로직스5m2026-09-08 13:55:00raw1,450,000원1,451,000원1,444,000원1,444,000원1,299
stock-5m2026-09-08 13:55:002026-09-08 14:05:17LG에너지솔루션5m2026-09-08 13:55:00raw351,500원352,000원351,250원351,500원4,250
stock-5m2026-09-08 13:55:002026-09-08 14:05:17현대모비스5m2026-09-08 13:55:00raw421,000원421,500원420,000원420,500원14,790
stock-5m2026-09-08 13:55:002026-09-08 14:05:17SK이노베이션5m2026-09-08 13:55:00raw137,600원137,900원137,200원137,600원6,951
stock-5m2026-09-08 13:55:002026-09-08 14:05:17삼성물산5m2026-09-08 13:55:00raw391,500원392,500원390,000원391,500원4,925
stock-5m2026-09-08 13:55:002026-09-08 14:05:17SK5m2026-09-08 13:55:00raw614,000원616,000원613,000원616,000원1,417
stock-5m2026-09-08 13:55:002026-09-08 14:05:17LG5m2026-09-08 13:55:00raw122,000원122,100원121,900원122,000원1,943
stock-5m2026-09-08 13:55:002026-09-08 14:05:17한국전력공사5m2026-09-08 13:55:00raw34,100원34,150원34,050원34,100원29,717
stock-5m2026-09-08 13:55:002026-09-08 14:05:17케이티5m2026-09-08 13:55:00raw54,500원54,600원54,500원54,600원2,651
stock-5m2026-09-08 13:55:002026-09-08 14:05:17SK텔레콤5m2026-09-08 13:55:00raw92,700원92,800원92,600원92,700원10,391
stock-5m2026-09-08 13:50:002026-09-08 14:00:18SK하이닉스5m2026-09-08 13:50:00raw1,876,500원1,879,000원1,862,000원1,864,000원61,187
stock-5m2026-09-08 13:50:002026-09-08 14:05:17삼성물산5m2026-09-08 13:50:00raw393,500원393,500원390,000원391,000원7,414
stock-5m2026-09-08 13:50:002026-09-08 14:00:18SK텔레콤5m2026-09-08 13:50:00raw92,900원93,000원92,600원92,800원13,097
stock-5m2026-09-08 13:50:002026-09-08 14:00:18케이티5m2026-09-08 13:50:00raw54,600원54,700원54,500원54,500원2,748
stock-5m2026-09-08 13:50:002026-09-08 14:00:18한국전력공사5m2026-09-08 13:50:00raw34,250원34,250원34,050원34,150원40,872
stock-5m2026-09-08 13:50:002026-09-08 14:00:18LG5m2026-09-08 13:50:00raw122,200원122,300원121,700원122,000원4,956
stock-5m2026-09-08 13:50:002026-09-08 14:00:18SK5m2026-09-08 13:50:00raw616,000원617,000원613,000원614,000원1,839
stock-5m2026-09-08 13:50:002026-09-08 14:00:18SK이노베이션5m2026-09-08 13:50:00raw137,200원137,800원137,200원137,600원4,103
stock-5m2026-09-08 13:50:002026-09-08 14:00:18현대모비스5m2026-09-08 13:50:00raw421,500원422,000원421,000원421,000원3,150
stock-5m2026-09-08 13:50:002026-09-08 14:00:18LG에너지솔루션5m2026-09-08 13:50:00raw352,000원352,500원351,500원351,500원4,348
stock-5m2026-09-08 13:50:002026-09-08 14:00:18삼성바이오로직스5m2026-09-08 13:50:00raw1,451,000원1,451,000원1,450,000원1,450,500원431
stock-5m2026-09-08 13:50:002026-09-08 14:00:18신한지주5m2026-09-08 13:50:00raw113,800원113,900원113,700원113,700원15,314
stock-5m2026-09-08 13:50:002026-09-08 14:00:18KB금융5m2026-09-08 13:50:00raw175,100원175,300원174,900원175,100원7,579
stock-5m2026-09-08 13:50:002026-09-08 14:00:18기아5m2026-09-08 13:50:00raw127,000원127,100원126,700원126,900원15,992
stock-5m2026-09-08 13:50:002026-09-08 14:00:18POSCO홀딩스5m2026-09-08 13:50:00raw332,500원333,000원332,000원332,000원1,391
stock-5m2026-09-08 13:50:002026-09-08 14:00:18셀트리온5m2026-09-08 13:50:00raw182,900원183,100원182,900원182,900원6,897
stock-5m2026-09-08 13:50:002026-09-08 14:00:18LG화학5m2026-09-08 13:50:00raw275,000원276,000원275,000원275,500원2,793
stock-5m2026-09-08 13:50:002026-09-08 14:00:18삼성SDI5m2026-09-08 13:50:00raw535,000원536,000원535,000원536,000원2,349
stock-5m2026-09-08 13:50:002026-09-08 14:00:18카카오5m2026-09-08 13:50:00raw35,850원35,850원35,800원35,800원5,911
stock-5m2026-09-08 13:50:002026-09-08 14:00:18NAVER5m2026-09-08 13:50:00raw216,000원216,500원215,500원216,000원6,366
stock-5m2026-09-08 13:50:002026-09-08 14:00:18LG전자5m2026-09-08 13:50:00raw209,000원209,500원208,000원208,500원14,261
stock-5m2026-09-08 13:50:002026-09-08 14:00:18현대자동차5m2026-09-08 13:50:00raw388,500원388,500원387,500원387,500원11,597
stock-5m2026-09-08 13:50:002026-09-08 14:00:18삼성전자5m2026-09-08 13:50:00raw278,000원278,000원276,000원276,500원308,933
stock-5m2026-09-08 13:45:002026-09-08 13:55:18SK텔레콤5m2026-09-08 13:45:00raw92,800원93,000원92,800원92,900원7,855
stock-5m2026-09-08 13:45:002026-09-08 13:55:17삼성전자5m2026-09-08 13:45:00raw278,000원278,000원277,500원278,000원122,824
57,440건 중 15,151–15,200← 이전304 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬