Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 14:10:002026-10-27 14:20:18NAVER5m2026-10-27 14:10:00raw175,100원175,100원174,950원175,050원2,150
stock-5m2026-10-27 14:10:002026-10-27 14:20:18LG전자5m2026-10-27 14:10:00raw158,300원158,400원157,900원158,000원3,985
stock-5m2026-10-27 14:10:002026-10-27 14:20:18현대자동차5m2026-10-27 14:10:00raw291,000원291,000원290,500원290,500원1,481
stock-5m2026-10-27 14:10:002026-10-27 14:20:18SK하이닉스5m2026-10-27 14:10:00raw1,361,000원1,362,000원1,357,000원1,357,000원31,747
stock-5m2026-10-27 14:10:002026-10-27 14:20:18삼성전자5m2026-10-27 14:10:00raw223,500원223,500원223,000원223,250원57,465
stock-5m2026-10-27 14:05:002026-10-27 14:15:17NAVER5m2026-10-27 14:05:00raw174,800원175,200원174,800원175,100원4,957
stock-5m2026-10-27 14:05:002026-10-27 14:15:17LG전자5m2026-10-27 14:05:00raw158,000원158,400원158,000원158,300원1,948
stock-5m2026-10-27 14:05:002026-10-27 14:15:17현대자동차5m2026-10-27 14:05:00raw290,000원291,500원290,000원290,500원6,059
stock-5m2026-10-27 14:05:002026-10-27 14:15:17SK하이닉스5m2026-10-27 14:05:00raw1,361,000원1,363,000원1,359,000원1,362,000원20,464
stock-5m2026-10-27 14:05:002026-10-27 14:20:18셀트리온5m2026-10-27 14:05:00raw189,400원189,600원189,300원189,600원3,643
stock-5m2026-10-27 14:05:002026-10-27 14:15:17한국전력공사5m2026-10-27 14:05:00raw27,750원27,800원27,750원27,750원7,428
stock-5m2026-10-27 14:05:002026-10-27 14:15:17LG5m2026-10-27 14:05:00raw98,700원98,800원98,600원98,700원1,794
stock-5m2026-10-27 14:05:002026-10-27 14:15:17SK5m2026-10-27 14:05:00raw508,000원509,000원506,000원507,000원1,565
stock-5m2026-10-27 14:05:002026-10-27 14:15:17삼성물산5m2026-10-27 14:05:00raw304,000원304,000원303,000원304,000원2,716
stock-5m2026-10-27 14:05:002026-10-27 14:15:17SK텔레콤5m2026-10-27 14:05:00raw73,700원73,900원73,700원73,900원7,235
stock-5m2026-10-27 14:05:002026-10-27 14:15:17SK이노베이션5m2026-10-27 14:05:00raw139,300원139,700원139,300원139,500원1,536
stock-5m2026-10-27 14:05:002026-10-27 14:15:17현대모비스5m2026-10-27 14:05:00raw334,000원334,500원333,500원334,000원1,126
stock-5m2026-10-27 14:05:002026-10-27 14:15:17LG에너지솔루션5m2026-10-27 14:05:00raw386,500원388,000원386,500원387,500원3,430
stock-5m2026-10-27 14:05:002026-10-27 14:15:17삼성바이오로직스5m2026-10-27 14:05:00raw1,356,000원1,359,000원1,356,000원1,357,000원645
stock-5m2026-10-27 14:05:002026-10-27 14:15:17신한지주5m2026-10-27 14:05:00raw85,000원85,200원84,800원85,000원14,317
stock-5m2026-10-27 14:05:002026-10-27 14:15:17케이티5m2026-10-27 14:05:00raw44,900원44,950원44,900원44,950원1,622
stock-5m2026-10-27 14:05:002026-10-27 14:15:17삼성전자5m2026-10-27 14:05:00raw223,000원223,500원222,500원223,250원205,808
stock-5m2026-10-27 14:05:002026-10-27 14:15:17KB금융5m2026-10-27 14:05:00raw147,000원147,100원146,900원147,000원3,237
stock-5m2026-10-27 14:05:002026-10-27 14:15:17기아5m2026-10-27 14:05:00raw106,400원106,700원106,400원106,600원4,305
stock-5m2026-10-27 14:05:002026-10-27 14:15:17POSCO홀딩스5m2026-10-27 14:05:00raw276,500원277,000원276,000원277,000원844
stock-5m2026-10-27 14:05:002026-10-27 14:15:17LG화학5m2026-10-27 14:05:00raw230,000원231,000원230,000원231,000원2,544
stock-5m2026-10-27 14:05:002026-10-27 14:15:17삼성SDI5m2026-10-27 14:05:00raw513,000원514,000원512,000원514,000원1,129
stock-5m2026-10-27 14:05:002026-10-27 14:15:17카카오5m2026-10-27 14:05:00raw29,525원29,650원29,500원29,625원20,835
stock-5m2026-10-27 14:00:002026-10-27 14:10:18SK5m2026-10-27 14:00:00raw507,500원508,000원505,000원507,000원1,542
stock-5m2026-10-27 14:00:002026-10-27 14:15:17케이티5m2026-10-27 14:00:00raw44,950원44,950원44,900원44,950원3,532
stock-5m2026-10-27 14:00:002026-10-27 14:15:17삼성물산5m2026-10-27 14:00:00raw303,500원304,000원302,500원303,500원2,348
stock-5m2026-10-27 14:00:002026-10-27 14:15:17신한지주5m2026-10-27 14:00:00raw84,800원85,200원84,700원85,100원8,457
stock-5m2026-10-27 14:00:002026-10-27 14:10:19SK텔레콤5m2026-10-27 14:00:00raw73,800원73,900원73,700원73,800원5,287
stock-5m2026-10-27 14:00:002026-10-27 14:10:18한국전력공사5m2026-10-27 14:00:00raw27,800원27,850원27,750원27,750원7,454
stock-5m2026-10-27 14:00:002026-10-27 14:10:18LG5m2026-10-27 14:00:00raw98,900원98,900원98,600원98,600원1,431
stock-5m2026-10-27 14:00:002026-10-27 14:10:18SK이노베이션5m2026-10-27 14:00:00raw139,700원139,700원139,200원139,400원2,385
stock-5m2026-10-27 14:00:002026-10-27 14:10:18현대모비스5m2026-10-27 14:00:00raw333,000원334,000원333,000원334,000원676
stock-5m2026-10-27 14:00:002026-10-27 14:10:18LG에너지솔루션5m2026-10-27 14:00:00raw387,000원387,500원386,500원387,000원1,007
stock-5m2026-10-27 14:00:002026-10-27 14:10:18삼성바이오로직스5m2026-10-27 14:00:00raw1,355,000원1,358,000원1,355,000원1,356,000원871
stock-5m2026-10-27 14:00:002026-10-27 14:10:18KB금융5m2026-10-27 14:00:00raw146,800원147,100원146,800원146,900원8,416
stock-5m2026-10-27 14:00:002026-10-27 14:10:18기아5m2026-10-27 14:00:00raw106,400원106,600원106,300원106,400원6,187
stock-5m2026-10-27 14:00:002026-10-27 14:10:18POSCO홀딩스5m2026-10-27 14:00:00raw276,000원276,500원276,000원276,500원156
stock-5m2026-10-27 14:00:002026-10-27 14:10:18셀트리온5m2026-10-27 14:00:00raw190,200원190,200원189,300원189,300원3,569
stock-5m2026-10-27 14:00:002026-10-27 14:10:18LG화학5m2026-10-27 14:00:00raw231,000원231,000원230,000원230,500원617
stock-5m2026-10-27 14:00:002026-10-27 14:10:18삼성SDI5m2026-10-27 14:00:00raw513,000원514,000원512,000원512,000원1,370
stock-5m2026-10-27 14:00:002026-10-27 14:10:18카카오5m2026-10-27 14:00:00raw29,550원29,550원29,500원29,550원6,972
stock-5m2026-10-27 14:00:002026-10-27 14:10:18NAVER5m2026-10-27 14:00:00raw174,950원175,000원174,700원174,900원2,346
stock-5m2026-10-27 14:00:002026-10-27 14:10:18LG전자5m2026-10-27 14:00:00raw158,000원158,100원157,900원158,000원1,746
stock-5m2026-10-27 14:00:002026-10-27 14:10:18현대자동차5m2026-10-27 14:00:00raw290,250원290,500원290,000원290,000원1,794
stock-5m2026-10-27 14:00:002026-10-27 14:10:18SK하이닉스5m2026-10-27 14:00:00raw1,357,500원1,362,000원1,354,000원1,361,000원19,702
116,697건 중 15,101–15,150← 이전303 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬