Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 14:20:002026-09-08 14:30:18신한지주5m2026-09-08 14:20:00raw114,100원114,100원113,600원113,700원22,970
stock-5m2026-09-08 14:20:002026-09-08 14:30:18SK이노베이션5m2026-09-08 14:20:00raw137,500원137,500원137,000원137,200원6,924
stock-5m2026-09-08 14:20:002026-09-08 14:30:18POSCO홀딩스5m2026-09-08 14:20:00raw332,500원333,000원332,500원332,500원1,398
stock-5m2026-09-08 14:20:002026-09-08 14:30:18삼성전자5m2026-09-08 14:20:00raw275,500원276,500원275,000원275,500원280,611
stock-5m2026-09-08 14:20:002026-09-08 14:30:18셀트리온5m2026-09-08 14:20:00raw183,900원184,100원183,500원183,800원6,020
stock-5m2026-09-08 14:20:002026-09-08 14:30:18LG화학5m2026-09-08 14:20:00raw275,000원275,500원274,500원274,500원2,377
stock-5m2026-09-08 14:20:002026-09-08 14:30:18삼성SDI5m2026-09-08 14:20:00raw536,000원538,000원536,000원536,000원4,228
stock-5m2026-09-08 14:20:002026-09-08 14:30:18SK하이닉스5m2026-09-08 14:20:00raw1,847,000원1,852,000원1,844,000원1,850,000원42,485
stock-5m2026-09-08 14:20:002026-09-08 14:35:17KB금융5m2026-09-08 14:20:00raw175,500원175,600원175,200원175,300원7,025
stock-5m2026-09-08 14:20:002026-09-08 14:35:17기아5m2026-09-08 14:20:00raw126,700원126,700원126,400원126,500원11,960
stock-5m2026-09-08 14:15:002026-09-08 14:25:17삼성전자5m2026-09-08 14:15:00raw274,750원276,000원274,500원275,250원280,986
stock-5m2026-09-08 14:15:002026-09-08 14:30:18SK텔레콤5m2026-09-08 14:15:00raw92,600원92,900원92,400원92,900원15,508
stock-5m2026-09-08 14:15:002026-09-08 14:25:17LG5m2026-09-08 14:15:00raw122,000원122,100원121,700원122,000원5,096
stock-5m2026-09-08 14:15:002026-09-08 14:25:17SK5m2026-09-08 14:15:00raw610,000원613,000원609,000원611,000원1,722
stock-5m2026-09-08 14:15:002026-09-08 14:25:17케이티5m2026-09-08 14:15:00raw54,500원54,600원54,500원54,500원7,217
stock-5m2026-09-08 14:15:002026-09-08 14:25:17삼성물산5m2026-09-08 14:15:00raw391,000원392,500원390,000원392,000원6,402
stock-5m2026-09-08 14:15:002026-09-08 14:25:17SK이노베이션5m2026-09-08 14:15:00raw137,400원137,500원136,900원137,400원8,782
stock-5m2026-09-08 14:15:002026-09-08 14:25:17현대모비스5m2026-09-08 14:15:00raw419,500원421,000원419,500원419,500원3,483
stock-5m2026-09-08 14:15:002026-09-08 14:25:17삼성바이오로직스5m2026-09-08 14:15:00raw1,444,000원1,447,000원1,443,000원1,443,000원813
stock-5m2026-09-08 14:15:002026-09-08 14:25:17신한지주5m2026-09-08 14:15:00raw114,000원114,100원113,900원114,000원11,418
stock-5m2026-09-08 14:15:002026-09-08 14:25:17KB금융5m2026-09-08 14:15:00raw175,500원175,700원175,000원175,500원11,142
stock-5m2026-09-08 14:15:002026-09-08 14:25:17기아5m2026-09-08 14:15:00raw126,700원126,800원126,500원126,600원7,506
stock-5m2026-09-08 14:15:002026-09-08 14:25:17POSCO홀딩스5m2026-09-08 14:15:00raw332,500원333,000원332,000원332,500원1,306
stock-5m2026-09-08 14:15:002026-09-08 14:25:17셀트리온5m2026-09-08 14:15:00raw184,100원184,200원183,700원183,900원5,446
stock-5m2026-09-08 14:15:002026-09-08 14:25:17LG화학5m2026-09-08 14:15:00raw275,500원276,000원275,000원275,000원1,103
stock-5m2026-09-08 14:15:002026-09-08 14:25:17삼성SDI5m2026-09-08 14:15:00raw537,500원538,000원535,000원535,000원3,416
stock-5m2026-09-08 14:15:002026-09-08 14:25:17카카오5m2026-09-08 14:15:00raw35,750원35,800원35,750원35,750원8,503
stock-5m2026-09-08 14:15:002026-09-08 14:30:18LG에너지솔루션5m2026-09-08 14:15:00raw352,000원353,000원351,500원351,500원3,994
stock-5m2026-09-08 14:15:002026-09-08 14:25:17한국전력공사5m2026-09-08 14:15:00raw34,500원34,700원34,450원34,700원93,095
stock-5m2026-09-08 14:15:002026-09-08 14:25:17NAVER5m2026-09-08 14:15:00raw215,750원216,000원215,250원215,500원4,781
stock-5m2026-09-08 14:15:002026-09-08 14:25:17LG전자5m2026-09-08 14:15:00raw207,500원208,000원207,500원207,500원2,124
stock-5m2026-09-08 14:15:002026-09-08 14:25:17현대자동차5m2026-09-08 14:15:00raw386,500원387,000원386,500원386,500원4,146
stock-5m2026-09-08 14:15:002026-09-08 14:25:17SK하이닉스5m2026-09-08 14:15:00raw1,842,000원1,848,000원1,840,000원1,847,000원55,139
stock-5m2026-09-08 14:10:002026-09-08 14:20:17LG에너지솔루션5m2026-09-08 14:10:00raw351,500원353,000원351,500원352,000원6,083
stock-5m2026-09-08 14:10:002026-09-08 14:20:17현대자동차5m2026-09-08 14:10:00raw387,000원387,500원386,000원386,500원24,096
stock-5m2026-09-08 14:10:002026-09-08 14:20:17LG전자5m2026-09-08 14:10:00raw207,500원208,000원207,000원207,750원6,916
stock-5m2026-09-08 14:10:002026-09-08 14:20:17NAVER5m2026-09-08 14:10:00raw215,500원216,000원215,500원215,500원6,457
stock-5m2026-09-08 14:10:002026-09-08 14:20:17LG5m2026-09-08 14:10:00raw122,000원122,100원121,900원122,000원2,714
stock-5m2026-09-08 14:10:002026-09-08 14:20:17삼성SDI5m2026-09-08 14:10:00raw535,000원538,000원534,000원537,500원4,508
stock-5m2026-09-08 14:10:002026-09-08 14:20:17한국전력공사5m2026-09-08 14:10:00raw34,050원34,600원34,000원34,500원244,034
stock-5m2026-09-08 14:10:002026-09-08 14:20:17SK하이닉스5m2026-09-08 14:10:00raw1,842,000원1,847,000원1,837,000원1,841,000원68,214
stock-5m2026-09-08 14:10:002026-09-08 14:20:17LG화학5m2026-09-08 14:10:00raw275,500원276,000원275,000원275,500원1,809
stock-5m2026-09-08 14:10:002026-09-08 14:20:17SK5m2026-09-08 14:10:00raw607,000원612,000원607,000원610,000원1,973
stock-5m2026-09-08 14:10:002026-09-08 14:20:17셀트리온5m2026-09-08 14:10:00raw184,000원184,200원183,500원184,000원7,188
stock-5m2026-09-08 14:10:002026-09-08 14:20:17케이티5m2026-09-08 14:10:00raw54,600원54,800원54,400원54,500원12,161
stock-5m2026-09-08 14:10:002026-09-08 14:20:17POSCO홀딩스5m2026-09-08 14:10:00raw332,500원333,000원332,000원332,500원1,578
stock-5m2026-09-08 14:10:002026-09-08 14:25:17삼성바이오로직스5m2026-09-08 14:10:00raw1,443,000원1,448,000원1,442,000원1,444,000원758
stock-5m2026-09-08 14:10:002026-09-08 14:20:17기아5m2026-09-08 14:10:00raw126,700원126,900원126,600원126,700원10,833
stock-5m2026-09-08 14:10:002026-09-08 14:20:17KB금융5m2026-09-08 14:10:00raw175,000원175,600원175,000원175,500원6,194
stock-5m2026-09-08 14:10:002026-09-08 14:20:17신한지주5m2026-09-08 14:10:00raw114,100원114,200원113,900원114,000원10,390
57,440건 중 15,051–15,100← 이전302 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬