Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 09:40:002026-09-09 09:50:17셀트리온5m2026-09-09 09:40:00raw182,700원182,900원182,500원182,700원3,896
stock-5m2026-09-09 09:40:002026-09-09 09:50:17LG화학5m2026-09-09 09:40:00raw267,750원268,500원267,500원268,500원1,483
stock-5m2026-09-09 09:40:002026-09-09 09:50:17삼성SDI5m2026-09-09 09:40:00raw528,000원532,000원527,000원531,000원4,426
stock-5m2026-09-09 09:40:002026-09-09 09:50:17카카오5m2026-09-09 09:40:00raw35,200원35,200원35,100원35,200원22,940
stock-5m2026-09-09 09:40:002026-09-09 09:50:17LG전자5m2026-09-09 09:40:00raw204,500원204,500원203,500원204,000원4,460
stock-5m2026-09-09 09:40:002026-09-09 09:50:17현대자동차5m2026-09-09 09:40:00raw385,500원386,000원385,500원385,500원2,453
stock-5m2026-09-09 09:40:002026-09-09 09:50:17SK하이닉스5m2026-09-09 09:40:00raw1,829,500원1,841,000원1,823,000원1,840,000원68,712
stock-5m2026-09-09 09:40:002026-09-09 09:50:17삼성전자5m2026-09-09 09:40:00raw270,750원271,500원269,500원271,250원201,067
stock-5m2026-09-09 09:35:002026-09-09 09:45:18LG5m2026-09-09 09:35:00raw119,300원119,600원119,000원119,500원3,854
stock-5m2026-09-09 09:35:002026-09-09 09:45:18삼성SDI5m2026-09-09 09:35:00raw526,000원529,000원526,000원528,000원4,414
stock-5m2026-09-09 09:35:002026-09-09 09:45:18SK5m2026-09-09 09:35:00raw593,000원593,000원590,000원591,000원2,571
stock-5m2026-09-09 09:35:002026-09-09 09:45:18삼성물산5m2026-09-09 09:35:00raw380,000원380,500원378,000원380,500원2,711
stock-5m2026-09-09 09:35:002026-09-09 09:45:18SK이노베이션5m2026-09-09 09:35:00raw139,200원139,200원137,900원137,900원11,389
stock-5m2026-09-09 09:35:002026-09-09 09:45:18현대모비스5m2026-09-09 09:35:00raw416,000원417,000원415,500원417,000원2,337
stock-5m2026-09-09 09:35:002026-09-09 09:45:18LG에너지솔루션5m2026-09-09 09:35:00raw348,000원348,500원347,500원348,500원1,254
stock-5m2026-09-09 09:35:002026-09-09 09:45:18삼성바이오로직스5m2026-09-09 09:35:00raw1,439,000원1,439,000원1,437,000원1,437,000원149
stock-5m2026-09-09 09:35:002026-09-09 09:45:18신한지주5m2026-09-09 09:35:00raw110,900원111,000원110,500원110,500원8,831
stock-5m2026-09-09 09:35:002026-09-09 09:45:18KB금융5m2026-09-09 09:35:00raw173,400원173,500원172,400원172,900원11,407
stock-5m2026-09-09 09:35:002026-09-09 09:45:18기아5m2026-09-09 09:35:00raw125,900원126,000원125,700원125,900원7,791
stock-5m2026-09-09 09:35:002026-09-09 09:45:18SK하이닉스5m2026-09-09 09:35:00raw1,817,000원1,831,000원1,816,000원1,830,000원45,653
stock-5m2026-09-09 09:35:002026-09-09 09:45:18현대자동차5m2026-09-09 09:35:00raw385,500원386,000원385,000원386,000원3,497
stock-5m2026-09-09 09:35:002026-09-09 09:45:18LG전자5m2026-09-09 09:35:00raw204,000원204,500원203,500원204,500원8,602
stock-5m2026-09-09 09:35:002026-09-09 09:45:18NAVER5m2026-09-09 09:35:00raw211,500원211,500원211,000원211,500원6,354
stock-5m2026-09-09 09:35:002026-09-09 09:45:18카카오5m2026-09-09 09:35:00raw35,150원35,200원35,100원35,200원14,917
stock-5m2026-09-09 09:35:002026-09-09 09:45:18삼성전자5m2026-09-09 09:35:00raw269,750원271,000원269,000원270,500원230,567
stock-5m2026-09-09 09:35:002026-09-09 09:50:17셀트리온5m2026-09-09 09:35:00raw182,700원182,800원182,400원182,700원2,629
stock-5m2026-09-09 09:35:002026-09-09 09:45:18LG화학5m2026-09-09 09:35:00raw268,000원268,500원267,000원268,000원2,176
stock-5m2026-09-09 09:35:002026-09-09 09:45:18POSCO홀딩스5m2026-09-09 09:35:00raw328,000원328,500원328,000원328,500원854
stock-5m2026-09-09 09:35:002026-09-09 09:45:18SK텔레콤5m2026-09-09 09:35:00raw91,800원92,000원91,700원91,800원12,293
stock-5m2026-09-09 09:35:002026-09-09 09:45:18케이티5m2026-09-09 09:35:00raw54,000원54,100원53,800원53,900원5,640
stock-5m2026-09-09 09:35:002026-09-09 09:45:18한국전력공사5m2026-09-09 09:35:00raw34,700원34,750원34,550원34,650원61,948
stock-5m2026-09-09 09:30:002026-09-09 09:40:18기아5m2026-09-09 09:30:00raw126,000원126,200원125,800원126,000원10,401
stock-5m2026-09-09 09:30:002026-09-09 09:40:18SK텔레콤5m2026-09-09 09:30:00raw91,700원92,200원91,700원91,800원12,607
stock-5m2026-09-09 09:30:002026-09-09 09:40:18케이티5m2026-09-09 09:30:00raw54,000원54,200원53,900원54,100원5,979
stock-5m2026-09-09 09:30:002026-09-09 09:40:18한국전력공사5m2026-09-09 09:30:00raw34,950원35,000원34,650원34,700원72,147
stock-5m2026-09-09 09:30:002026-09-09 09:40:18SK5m2026-09-09 09:30:00raw594,000원595,500원592,000원593,000원2,401
stock-5m2026-09-09 09:30:002026-09-09 09:40:18삼성바이오로직스5m2026-09-09 09:30:00raw1,440,000원1,444,000원1,438,000원1,438,000원264
stock-5m2026-09-09 09:30:002026-09-09 09:40:18LG에너지솔루션5m2026-09-09 09:30:00raw348,000원348,500원347,000원348,000원4,592
stock-5m2026-09-09 09:30:002026-09-09 09:40:18현대모비스5m2026-09-09 09:30:00raw416,000원416,500원415,000원416,000원3,788
stock-5m2026-09-09 09:30:002026-09-09 09:40:18SK이노베이션5m2026-09-09 09:30:00raw138,500원139,500원138,300원139,200원22,943
stock-5m2026-09-09 09:30:002026-09-09 09:40:18삼성물산5m2026-09-09 09:30:00raw378,500원380,000원378,000원380,000원3,839
stock-5m2026-09-09 09:30:002026-09-09 09:45:18LG5m2026-09-09 09:30:00raw119,200원119,700원119,200원119,300원3,063
stock-5m2026-09-09 09:30:002026-09-09 09:40:17삼성전자5m2026-09-09 09:30:00raw269,750원270,500원269,000원270,000원276,592
stock-5m2026-09-09 09:30:002026-09-09 09:40:17SK하이닉스5m2026-09-09 09:30:00raw1,819,000원1,824,000원1,815,000원1,818,000원49,114
stock-5m2026-09-09 09:30:002026-09-09 09:40:17현대자동차5m2026-09-09 09:30:00raw385,000원385,500원385,000원385,000원1,632
stock-5m2026-09-09 09:30:002026-09-09 09:40:17LG전자5m2026-09-09 09:30:00raw202,000원204,000원202,000원204,000원10,999
stock-5m2026-09-09 09:30:002026-09-09 09:40:17NAVER5m2026-09-09 09:30:00raw211,000원211,500원210,500원211,500원22,871
stock-5m2026-09-09 09:30:002026-09-09 09:40:17카카오5m2026-09-09 09:30:00raw35,150원35,200원35,100원35,150원20,814
stock-5m2026-09-09 09:30:002026-09-09 09:40:17삼성SDI5m2026-09-09 09:30:00raw526,000원528,000원525,000원526,000원8,378
stock-5m2026-09-09 09:30:002026-09-09 09:40:17셀트리온5m2026-09-09 09:30:00raw182,800원183,100원182,700원182,700원3,162
57,440건 중 14,501–14,550← 이전291 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬