Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 09:40:002026-10-28 09:50:21POSCO홀딩스5m2026-10-28 09:40:00raw283,500원285,000원283,500원284,500원2,086
stock-5m2026-10-28 09:40:002026-10-28 09:50:21셀트리온5m2026-10-28 09:40:00raw193,400원193,700원192,500원192,800원3,739
stock-5m2026-10-28 09:40:002026-10-28 09:50:21LG화학5m2026-10-28 09:40:00raw237,000원238,000원236,000원238,000원3,256
stock-5m2026-10-28 09:40:002026-10-28 09:50:21삼성SDI5m2026-10-28 09:40:00raw525,000원529,000원523,000원529,000원6,185
stock-5m2026-10-28 09:40:002026-10-28 09:50:21카카오5m2026-10-28 09:40:00raw30,550원30,600원30,550원30,600원18,478
stock-5m2026-10-28 09:40:002026-10-28 09:50:21SK하이닉스5m2026-10-28 09:40:00raw1,374,500원1,390,000원1,372,000원1,383,000원52,975
stock-5m2026-10-28 09:40:002026-10-28 09:50:21삼성전자5m2026-10-28 09:40:00raw234,500원235,500원233,750원234,750원294,599
stock-5m2026-10-28 09:40:002026-10-28 09:50:21NAVER5m2026-10-28 09:40:00raw186,100원186,100원185,500원185,900원15,496
stock-5m2026-10-28 09:40:002026-10-28 09:50:21LG전자5m2026-10-28 09:40:00raw161,500원162,200원161,400원162,000원7,092
stock-5m2026-10-28 09:35:002026-10-28 09:45:18삼성전자5m2026-10-28 09:35:00raw234,000원235,000원234,000원234,500원198,862
stock-5m2026-10-28 09:35:002026-10-28 09:50:21카카오5m2026-10-28 09:35:00raw30,600원30,650원30,500원30,550원26,736
stock-5m2026-10-28 09:35:002026-10-28 09:45:18SK텔레콤5m2026-10-28 09:35:00raw77,400원77,400원77,000원77,400원11,174
stock-5m2026-10-28 09:35:002026-10-28 09:45:18케이티5m2026-10-28 09:35:00raw45,250원45,250원45,100원45,250원3,978
stock-5m2026-10-28 09:35:002026-10-28 09:45:18한국전력공사5m2026-10-28 09:35:00raw28,300원28,450원28,300원28,425원8,884
stock-5m2026-10-28 09:35:002026-10-28 09:45:18LG5m2026-10-28 09:35:00raw100,200원100,400원99,600원100,000원6,240
stock-5m2026-10-28 09:35:002026-10-28 09:45:18SK5m2026-10-28 09:35:00raw522,000원525,000원520,000원523,000원1,733
stock-5m2026-10-28 09:35:002026-10-28 09:45:18삼성물산5m2026-10-28 09:35:00raw320,500원320,500원318,500원319,500원6,950
stock-5m2026-10-28 09:35:002026-10-28 09:45:18SK이노베이션5m2026-10-28 09:35:00raw137,800원139,100원137,700원139,000원9,215
stock-5m2026-10-28 09:35:002026-10-28 09:45:18현대모비스5m2026-10-28 09:35:00raw351,000원351,000원348,000원350,000원3,221
stock-5m2026-10-28 09:35:002026-10-28 09:45:18LG에너지솔루션5m2026-10-28 09:35:00raw392,000원392,500원390,500원391,500원4,664
stock-5m2026-10-28 09:35:002026-10-28 09:45:18삼성바이오로직스5m2026-10-28 09:35:00raw1,374,000원1,376,000원1,370,000원1,373,000원815
stock-5m2026-10-28 09:35:002026-10-28 09:45:18신한지주5m2026-10-28 09:35:00raw87,000원87,100원86,700원87,100원12,414
stock-5m2026-10-28 09:35:002026-10-28 09:45:18KB금융5m2026-10-28 09:35:00raw151,800원151,900원151,000원151,800원11,731
stock-5m2026-10-28 09:35:002026-10-28 09:45:18기아5m2026-10-28 09:35:00raw108,600원108,600원108,000원108,300원4,170
stock-5m2026-10-28 09:35:002026-10-28 09:45:18POSCO홀딩스5m2026-10-28 09:35:00raw284,000원284,500원283,000원284,000원1,500
stock-5m2026-10-28 09:35:002026-10-28 09:45:18셀트리온5m2026-10-28 09:35:00raw193,300원193,400원192,400원193,400원5,047
stock-5m2026-10-28 09:35:002026-10-28 09:45:18LG화학5m2026-10-28 09:35:00raw237,000원237,500원235,500원237,000원3,125
stock-5m2026-10-28 09:35:002026-10-28 09:45:18삼성SDI5m2026-10-28 09:35:00raw527,000원528,000원521,000원525,000원7,842
stock-5m2026-10-28 09:35:002026-10-28 09:45:18NAVER5m2026-10-28 09:35:00raw185,500원186,100원185,100원186,000원15,856
stock-5m2026-10-28 09:35:002026-10-28 09:45:18LG전자5m2026-10-28 09:35:00raw162,000원162,400원161,300원161,400원10,611
stock-5m2026-10-28 09:35:002026-10-28 09:45:18현대자동차5m2026-10-28 09:35:00raw301,000원301,500원299,000원299,000원3,947
stock-5m2026-10-28 09:35:002026-10-28 09:45:18SK하이닉스5m2026-10-28 09:35:00raw1,382,000원1,384,000원1,374,000원1,375,000원53,591
stock-5m2026-10-28 09:30:002026-10-28 09:40:24삼성전자5m2026-10-28 09:30:00raw234,000원235,000원233,500원234,000원258,566
stock-5m2026-10-28 09:30:002026-10-28 09:40:24SK텔레콤5m2026-10-28 09:30:00raw77,400원77,600원77,200원77,400원16,369
stock-5m2026-10-28 09:30:002026-10-28 09:40:24케이티5m2026-10-28 09:30:00raw45,200원45,300원45,150원45,250원2,334
stock-5m2026-10-28 09:30:002026-10-28 09:40:24한국전력공사5m2026-10-28 09:30:00raw28,350원28,400원28,300원28,300원16,136
stock-5m2026-10-28 09:30:002026-10-28 09:40:24LG5m2026-10-28 09:30:00raw99,900원100,400원99,900원100,200원8,856
stock-5m2026-10-28 09:30:002026-10-28 09:40:24SK5m2026-10-28 09:30:00raw524,000원524,000원520,000원522,000원1,683
stock-5m2026-10-28 09:30:002026-10-28 09:40:24삼성물산5m2026-10-28 09:30:00raw320,500원321,000원317,500원320,000원9,760
stock-5m2026-10-28 09:30:002026-10-28 09:40:24SK이노베이션5m2026-10-28 09:30:00raw138,300원139,200원137,700원137,900원13,677
stock-5m2026-10-28 09:30:002026-10-28 09:40:24현대모비스5m2026-10-28 09:30:00raw347,000원351,000원347,000원351,000원3,656
stock-5m2026-10-28 09:30:002026-10-28 09:40:24LG에너지솔루션5m2026-10-28 09:30:00raw390,500원393,000원390,500원392,000원5,950
stock-5m2026-10-28 09:30:002026-10-28 09:40:24삼성바이오로직스5m2026-10-28 09:30:00raw1,371,000원1,384,000원1,371,000원1,374,000원931
stock-5m2026-10-28 09:30:002026-10-28 09:40:24신한지주5m2026-10-28 09:30:00raw86,800원87,150원86,700원87,000원14,722
stock-5m2026-10-28 09:30:002026-10-28 09:40:24KB금융5m2026-10-28 09:30:00raw151,000원151,800원151,000원151,700원11,156
stock-5m2026-10-28 09:30:002026-10-28 09:40:24기아5m2026-10-28 09:30:00raw108,100원108,600원108,000원108,600원5,258
stock-5m2026-10-28 09:30:002026-10-28 09:40:24POSCO홀딩스5m2026-10-28 09:30:00raw282,250원284,500원282,000원284,000원3,616
stock-5m2026-10-28 09:30:002026-10-28 09:40:24셀트리온5m2026-10-28 09:30:00raw193,600원194,200원193,100원193,300원12,828
stock-5m2026-10-28 09:30:002026-10-28 09:40:24LG화학5m2026-10-28 09:30:00raw235,500원237,000원235,500원237,000원2,560
stock-5m2026-10-28 09:30:002026-10-28 09:40:24삼성SDI5m2026-10-28 09:30:00raw524,000원529,000원524,000원528,000원10,429
116,697건 중 14,501–14,550← 이전291 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬