Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 09:50:002026-10-28 10:00:19LG에너지솔루션5m2026-10-28 09:50:00raw393,000원393,500원391,000원391,250원2,039
stock-5m2026-10-28 09:50:002026-10-28 10:00:19삼성바이오로직스5m2026-10-28 09:50:00raw1,375,000원1,381,000원1,372,000원1,373,000원934
stock-5m2026-10-28 09:50:002026-10-28 10:00:19신한지주5m2026-10-28 09:50:00raw87,650원88,000원87,600원88,000원14,860
stock-5m2026-10-28 09:50:002026-10-28 10:00:19KB금융5m2026-10-28 09:50:00raw153,500원153,600원153,200원153,300원17,494
stock-5m2026-10-28 09:50:002026-10-28 10:00:19기아5m2026-10-28 09:50:00raw108,200원108,600원108,200원108,400원5,956
stock-5m2026-10-28 09:50:002026-10-28 10:00:19삼성전자5m2026-10-28 09:50:00raw236,000원237,500원235,500원237,000원288,619
stock-5m2026-10-28 09:50:002026-10-28 10:00:19POSCO홀딩스5m2026-10-28 09:50:00raw284,500원284,500원283,000원283,000원1,292
stock-5m2026-10-28 09:50:002026-10-28 10:00:19LG화학5m2026-10-28 09:50:00raw237,500원237,500원235,500원236,000원2,127
stock-5m2026-10-28 09:50:002026-10-28 10:00:19SK하이닉스5m2026-10-28 09:50:00raw1,397,000원1,417,000원1,396,000원1,410,000원134,401
stock-5m2026-10-28 09:50:002026-10-28 10:00:19삼성SDI5m2026-10-28 09:50:00raw528,000원529,000원526,000원527,000원3,526
stock-5m2026-10-28 09:50:002026-10-28 10:00:19NAVER5m2026-10-28 09:50:00raw185,200원185,300원183,800원184,100원25,058
stock-5m2026-10-28 09:50:002026-10-28 10:00:19카카오5m2026-10-28 09:50:00raw30,525원30,550원30,400원30,450원10,790
stock-5m2026-10-28 09:50:002026-10-28 10:00:19LG전자5m2026-10-28 09:50:00raw161,800원162,500원161,600원161,600원21,148
stock-5m2026-10-28 09:45:002026-10-28 09:55:18현대자동차5m2026-10-28 09:45:00raw299,500원300,000원299,500원299,500원1,704
stock-5m2026-10-28 09:45:002026-10-28 10:00:19기아5m2026-10-28 09:45:00raw108,200원108,300원108,100원108,300원3,046
stock-5m2026-10-28 09:45:002026-10-28 09:55:18한국전력공사5m2026-10-28 09:45:00raw28,450원28,450원28,400원28,400원5,068
stock-5m2026-10-28 09:45:002026-10-28 09:55:18LG5m2026-10-28 09:45:00raw100,300원100,600원99,900원100,200원3,316
stock-5m2026-10-28 09:45:002026-10-28 09:55:18SK5m2026-10-28 09:45:00raw527,000원532,000원526,000원532,000원2,276
stock-5m2026-10-28 09:45:002026-10-28 09:55:18삼성물산5m2026-10-28 09:45:00raw320,500원323,000원320,000원322,000원8,211
stock-5m2026-10-28 09:45:002026-10-28 09:55:18SK이노베이션5m2026-10-28 09:45:00raw138,900원139,100원138,500원139,100원5,616
stock-5m2026-10-28 09:45:002026-10-28 09:55:18현대모비스5m2026-10-28 09:45:00raw349,000원350,500원349,000원350,500원1,065
stock-5m2026-10-28 09:45:002026-10-28 09:55:18LG에너지솔루션5m2026-10-28 09:45:00raw394,000원394,000원393,000원393,500원1,626
stock-5m2026-10-28 09:45:002026-10-28 09:55:18삼성바이오로직스5m2026-10-28 09:45:00raw1,372,000원1,377,000원1,372,000원1,375,000원633
stock-5m2026-10-28 09:45:002026-10-28 09:55:18신한지주5m2026-10-28 09:45:00raw87,700원87,700원87,500원87,650원9,261
stock-5m2026-10-28 09:45:002026-10-28 09:55:18KB금융5m2026-10-28 09:45:00raw152,600원153,500원152,600원153,500원12,668
stock-5m2026-10-28 09:45:002026-10-28 09:55:18POSCO홀딩스5m2026-10-28 09:45:00raw284,000원285,000원284,000원284,500원2,536
stock-5m2026-10-28 09:45:002026-10-28 09:55:18셀트리온5m2026-10-28 09:45:00raw192,800원193,100원192,200원192,900원4,073
stock-5m2026-10-28 09:45:002026-10-28 09:55:18LG화학5m2026-10-28 09:45:00raw238,000원238,000원236,500원237,000원1,160
stock-5m2026-10-28 09:45:002026-10-28 09:55:18삼성SDI5m2026-10-28 09:45:00raw529,000원529,000원526,000원528,000원5,390
stock-5m2026-10-28 09:45:002026-10-28 09:55:18카카오5m2026-10-28 09:45:00raw30,600원30,600원30,450원30,500원52,188
stock-5m2026-10-28 09:45:002026-10-28 09:55:18NAVER5m2026-10-28 09:45:00raw185,900원185,900원185,000원185,200원16,252
stock-5m2026-10-28 09:45:002026-10-28 09:55:18LG전자5m2026-10-28 09:45:00raw161,900원162,600원161,700원161,800원9,712
stock-5m2026-10-28 09:45:002026-10-28 09:55:18SK하이닉스5m2026-10-28 09:45:00raw1,383,000원1,398,000원1,379,000원1,397,000원77,494
stock-5m2026-10-28 09:45:002026-10-28 09:55:17삼성전자5m2026-10-28 09:45:00raw234,750원236,000원234,000원235,750원241,221
stock-5m2026-10-28 09:45:002026-10-28 10:00:19케이티5m2026-10-28 09:45:00raw45,250원45,250원45,050원45,250원6,575
stock-5m2026-10-28 09:45:002026-10-28 10:00:19SK텔레콤5m2026-10-28 09:45:00raw77,400원77,500원77,100원77,200원13,466
stock-5m2026-10-28 09:40:002026-10-28 09:50:21삼성바이오로직스5m2026-10-28 09:40:00raw1,373,000원1,377,000원1,370,000원1,372,000원811
stock-5m2026-10-28 09:40:002026-10-28 09:50:21SK텔레콤5m2026-10-28 09:40:00raw77,400원77,500원77,100원77,500원10,429
stock-5m2026-10-28 09:40:002026-10-28 09:50:21케이티5m2026-10-28 09:40:00raw45,200원45,300원45,150원45,250원3,256
stock-5m2026-10-28 09:40:002026-10-28 09:50:21한국전력공사5m2026-10-28 09:40:00raw28,425원28,450원28,350원28,450원8,826
stock-5m2026-10-28 09:40:002026-10-28 09:50:21LG5m2026-10-28 09:40:00raw100,200원100,400원99,800원100,100원4,676
stock-5m2026-10-28 09:40:002026-10-28 09:50:21SK5m2026-10-28 09:40:00raw524,000원528,000원523,000원528,000원2,267
stock-5m2026-10-28 09:40:002026-10-28 09:50:21삼성물산5m2026-10-28 09:40:00raw319,500원321,000원318,000원321,000원6,893
stock-5m2026-10-28 09:40:002026-10-28 09:50:21SK이노베이션5m2026-10-28 09:40:00raw139,100원139,100원138,300원138,900원10,944
stock-5m2026-10-28 09:40:002026-10-28 09:50:21현대모비스5m2026-10-28 09:40:00raw350,000원350,500원348,500원349,500원2,537
stock-5m2026-10-28 09:40:002026-10-28 09:50:21LG에너지솔루션5m2026-10-28 09:40:00raw391,500원394,000원391,500원394,000원4,310
stock-5m2026-10-28 09:40:002026-10-28 09:50:21신한지주5m2026-10-28 09:40:00raw87,200원87,700원87,200원87,700원7,617
stock-5m2026-10-28 09:40:002026-10-28 09:50:21KB금융5m2026-10-28 09:40:00raw151,800원152,700원151,700원152,700원9,923
stock-5m2026-10-28 09:40:002026-10-28 09:50:21기아5m2026-10-28 09:40:00raw108,400원108,400원107,900원108,100원6,555
stock-5m2026-10-28 09:40:002026-10-28 09:50:21POSCO홀딩스5m2026-10-28 09:40:00raw283,500원285,000원283,500원284,500원2,086
116,697건 중 14,451–14,500← 이전290 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬