Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 10:00:002026-09-09 10:10:17카카오5m2026-09-09 10:00:00raw35,150원35,150원35,100원35,125원13,148
stock-5m2026-09-09 10:00:002026-09-09 10:10:17삼성SDI5m2026-09-09 10:00:00raw532,000원534,000원531,000원533,000원2,425
stock-5m2026-09-09 10:00:002026-09-09 10:10:17LG화학5m2026-09-09 10:00:00raw269,250원270,000원269,000원269,500원3,052
stock-5m2026-09-09 10:00:002026-09-09 10:10:17셀트리온5m2026-09-09 10:00:00raw182,500원182,500원182,000원182,000원7,531
stock-5m2026-09-09 10:00:002026-09-09 10:10:17POSCO홀딩스5m2026-09-09 10:00:00raw329,000원330,000원329,000원329,500원2,094
stock-5m2026-09-09 10:00:002026-09-09 10:10:18SK텔레콤5m2026-09-09 10:00:00raw91,800원91,900원91,600원91,700원10,163
stock-5m2026-09-09 10:00:002026-09-09 10:20:17기아5m2026-09-09 10:00:00raw125,800원126,300원125,800원126,000원13,234
stock-5m2026-09-09 10:00:002026-09-09 10:10:17LG5m2026-09-09 10:00:00raw119,000원120,100원118,800원120,000원9,496
stock-5m2026-09-09 10:00:002026-09-09 10:10:17SK5m2026-09-09 10:00:00raw593,000원595,000원590,000원592,000원1,933
stock-5m2026-09-09 10:00:002026-09-09 10:10:17삼성전자5m2026-09-09 10:00:00raw272,500원273,000원271,500원272,500원187,341
stock-5m2026-09-09 10:00:002026-09-09 10:10:17한국전력공사5m2026-09-09 10:00:00raw34,400원34,650원34,350원34,600원24,372
stock-5m2026-09-09 10:00:002026-09-09 10:10:17케이티5m2026-09-09 10:00:00raw53,700원53,700원53,600원53,700원1,402
stock-5m2026-09-09 10:00:002026-09-09 10:10:17삼성물산5m2026-09-09 10:00:00raw380,500원381,500원380,000원381,000원2,569
stock-5m2026-09-09 10:00:002026-09-09 10:10:17SK이노베이션5m2026-09-09 10:00:00raw138,000원138,300원137,800원138,000원5,473
stock-5m2026-09-09 10:00:002026-09-09 10:10:17현대모비스5m2026-09-09 10:00:00raw417,500원418,000원417,000원418,000원1,958
stock-5m2026-09-09 10:00:002026-09-09 10:10:17LG에너지솔루션5m2026-09-09 10:00:00raw350,000원350,000원349,500원349,500원493
stock-5m2026-09-09 09:55:002026-09-09 10:05:17NAVER5m2026-09-09 09:55:00raw211,000원211,000원210,500원211,000원5,257
stock-5m2026-09-09 09:55:002026-09-09 10:05:17POSCO홀딩스5m2026-09-09 09:55:00raw328,500원329,500원328,000원329,500원1,696
stock-5m2026-09-09 09:55:002026-09-09 10:05:17기아5m2026-09-09 09:55:00raw125,700원126,000원125,600원125,800원6,323
stock-5m2026-09-09 09:55:002026-09-09 10:05:17KB금융5m2026-09-09 09:55:00raw172,200원172,500원172,000원172,100원8,153
stock-5m2026-09-09 09:55:002026-09-09 10:05:17신한지주5m2026-09-09 09:55:00raw110,100원110,200원110,000원110,000원8,004
stock-5m2026-09-09 09:55:002026-09-09 10:05:17삼성바이오로직스5m2026-09-09 09:55:00raw1,438,000원1,439,000원1,436,000원1,436,000원111
stock-5m2026-09-09 09:55:002026-09-09 10:05:17LG에너지솔루션5m2026-09-09 09:55:00raw349,000원350,000원349,000원349,500원678
stock-5m2026-09-09 09:55:002026-09-09 10:05:17SK이노베이션5m2026-09-09 09:55:00raw137,700원138,400원137,600원137,900원5,647
stock-5m2026-09-09 09:55:002026-09-09 10:05:17삼성물산5m2026-09-09 09:55:00raw380,500원380,500원379,000원380,500원2,667
stock-5m2026-09-09 09:55:002026-09-09 10:05:17SK5m2026-09-09 09:55:00raw595,000원595,000원591,000원593,000원2,681
stock-5m2026-09-09 09:55:002026-09-09 10:05:17LG5m2026-09-09 09:55:00raw118,600원119,200원118,600원119,100원2,762
stock-5m2026-09-09 09:55:002026-09-09 10:05:17한국전력공사5m2026-09-09 09:55:00raw34,350원34,550원34,350원34,400원60,119
stock-5m2026-09-09 09:55:002026-09-09 10:05:17케이티5m2026-09-09 09:55:00raw53,700원53,800원53,600원53,700원1,797
stock-5m2026-09-09 09:55:002026-09-09 10:05:17셀트리온5m2026-09-09 09:55:00raw182,600원182,700원182,400원182,400원2,503
stock-5m2026-09-09 09:55:002026-09-09 10:05:17LG화학5m2026-09-09 09:55:00raw268,500원269,500원268,000원269,000원2,187
stock-5m2026-09-09 09:55:002026-09-09 10:05:17삼성SDI5m2026-09-09 09:55:00raw531,000원533,000원531,000원532,000원1,916
stock-5m2026-09-09 09:55:002026-09-09 10:05:17카카오5m2026-09-09 09:55:00raw35,150원35,150원35,100원35,150원8,614
stock-5m2026-09-09 09:55:002026-09-09 10:05:17LG전자5m2026-09-09 09:55:00raw204,000원204,500원203,500원203,500원8,316
stock-5m2026-09-09 09:55:002026-09-09 10:05:17현대자동차5m2026-09-09 09:55:00raw386,000원386,500원386,000원386,000원1,965
stock-5m2026-09-09 09:55:002026-09-09 10:05:17SK하이닉스5m2026-09-09 09:55:00raw1,855,000원1,857,000원1,846,000원1,853,000원47,036
stock-5m2026-09-09 09:55:002026-09-09 10:05:17삼성전자5m2026-09-09 09:55:00raw272,750원273,000원272,000원272,250원214,042
stock-5m2026-09-09 09:55:002026-09-09 10:10:17현대모비스5m2026-09-09 09:55:00raw417,500원418,000원417,000원417,500원1,417
stock-5m2026-09-09 09:55:002026-09-09 10:10:17SK텔레콤5m2026-09-09 09:55:00raw91,600원91,900원91,600원91,800원11,485
stock-5m2026-09-09 09:50:002026-09-09 10:00:18SK이노베이션5m2026-09-09 09:50:00raw138,100원138,400원137,600원137,600원6,605
stock-5m2026-09-09 09:50:002026-09-09 10:00:18KB금융5m2026-09-09 09:50:00raw172,300원173,100원172,000원172,100원12,820
stock-5m2026-09-09 09:50:002026-09-09 10:00:18삼성SDI5m2026-09-09 09:50:00raw531,000원532,000원530,000원532,000원3,671
stock-5m2026-09-09 09:50:002026-09-09 10:05:17기아5m2026-09-09 09:50:00raw125,900원126,000원125,600원125,800원10,450
stock-5m2026-09-09 09:50:002026-09-09 10:00:18LG5m2026-09-09 09:50:00raw119,100원119,200원118,500원118,600원2,520
stock-5m2026-09-09 09:50:002026-09-09 10:00:18카카오5m2026-09-09 09:50:00raw35,150원35,200원35,100원35,100원24,484
stock-5m2026-09-09 09:50:002026-09-09 10:00:18한국전력공사5m2026-09-09 09:50:00raw34,600원34,650원34,200원34,300원78,734
stock-5m2026-09-09 09:50:002026-09-09 10:00:18케이티5m2026-09-09 09:50:00raw53,700원53,800원53,600원53,700원5,907
stock-5m2026-09-09 09:50:002026-09-09 10:00:18NAVER5m2026-09-09 09:50:00raw211,500원212,250원210,500원210,500원16,900
stock-5m2026-09-09 09:50:002026-09-09 10:00:18LG전자5m2026-09-09 09:50:00raw203,000원204,000원202,500원204,000원7,204
stock-5m2026-09-09 09:50:002026-09-09 10:00:18현대자동차5m2026-09-09 09:50:00raw386,250원386,500원386,000원386,000원1,945
57,440건 중 14,401–14,450← 이전289 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬