Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 09:30:002026-09-09 09:40:18POSCO홀딩스5m2026-09-09 09:30:00raw327,500원328,500원326,500원328,000원2,057
stock-5m2026-09-09 09:30:002026-09-09 09:40:18KB금융5m2026-09-09 09:30:00raw173,200원173,700원173,100원173,400원14,125
stock-5m2026-09-09 09:30:002026-09-09 09:40:18신한지주5m2026-09-09 09:30:00raw110,700원111,100원110,700원111,000원11,252
stock-5m2026-09-09 09:30:002026-09-09 09:45:18LG화학5m2026-09-09 09:30:00raw267,000원268,000원267,000원268,000원1,815
stock-5m2026-09-09 09:25:002026-09-09 09:35:17현대모비스5m2026-09-09 09:25:00raw416,000원416,500원415,000원416,000원2,139
stock-5m2026-09-09 09:25:002026-09-09 09:35:17LG에너지솔루션5m2026-09-09 09:25:00raw348,000원348,500원347,000원348,000원2,728
stock-5m2026-09-09 09:25:002026-09-09 09:35:17삼성바이오로직스5m2026-09-09 09:25:00raw1,442,000원1,444,000원1,440,000원1,440,000원199
stock-5m2026-09-09 09:25:002026-09-09 09:35:17신한지주5m2026-09-09 09:25:00raw110,900원111,000원110,500원110,700원11,843
stock-5m2026-09-09 09:25:002026-09-09 09:35:17KB금융5m2026-09-09 09:25:00raw173,100원173,500원172,600원173,200원13,579
stock-5m2026-09-09 09:25:002026-09-09 09:35:17기아5m2026-09-09 09:25:00raw126,300원126,400원125,900원126,100원9,159
stock-5m2026-09-09 09:25:002026-09-09 09:35:17POSCO홀딩스5m2026-09-09 09:25:00raw327,000원327,500원326,500원327,000원2,038
stock-5m2026-09-09 09:25:002026-09-09 09:35:17셀트리온5m2026-09-09 09:25:00raw182,800원183,000원182,400원182,700원4,380
stock-5m2026-09-09 09:25:002026-09-09 09:35:17LG화학5m2026-09-09 09:25:00raw267,000원268,000원266,000원267,000원3,371
stock-5m2026-09-09 09:25:002026-09-09 09:35:17삼성SDI5m2026-09-09 09:25:00raw528,000원528,000원525,000원526,000원6,040
stock-5m2026-09-09 09:25:002026-09-09 09:35:17카카오5m2026-09-09 09:25:00raw35,200원35,250원35,100원35,150원38,842
stock-5m2026-09-09 09:25:002026-09-09 09:35:17LG전자5m2026-09-09 09:25:00raw203,750원204,000원201,500원202,000원27,514
stock-5m2026-09-09 09:25:002026-09-09 09:35:17현대자동차5m2026-09-09 09:25:00raw386,500원387,000원385,000원385,000원6,331
stock-5m2026-09-09 09:25:002026-09-09 09:35:17SK하이닉스5m2026-09-09 09:25:00raw1,832,000원1,833,000원1,815,000원1,819,000원80,877
stock-5m2026-09-09 09:25:002026-09-09 09:35:17삼성전자5m2026-09-09 09:25:00raw270,750원270,750원269,500원269,500원228,036
stock-5m2026-09-09 09:25:002026-09-09 09:35:17LG5m2026-09-09 09:25:00raw119,300원120,000원119,200원119,300원4,669
stock-5m2026-09-09 09:25:002026-09-09 09:35:17SK5m2026-09-09 09:25:00raw600,000원600,000원594,000원594,500원2,334
stock-5m2026-09-09 09:25:002026-09-09 09:35:17NAVER5m2026-09-09 09:25:00raw212,000원212,000원211,000원211,000원7,698
stock-5m2026-09-09 09:25:002026-09-09 09:35:17SK텔레콤5m2026-09-09 09:25:00raw91,800원91,900원91,700원91,800원13,635
stock-5m2026-09-09 09:25:002026-09-09 09:35:17케이티5m2026-09-09 09:25:00raw54,100원54,200원53,900원54,000원10,436
stock-5m2026-09-09 09:25:002026-09-09 09:35:17한국전력공사5m2026-09-09 09:25:00raw34,850원34,950원34,600원34,950원61,753
stock-5m2026-09-09 09:25:002026-09-09 09:35:17삼성물산5m2026-09-09 09:25:00raw381,500원381,500원378,500원379,000원6,655
stock-5m2026-09-09 09:25:002026-09-09 09:35:17SK이노베이션5m2026-09-09 09:25:00raw137,300원138,800원137,000원138,500원17,608
stock-5m2026-09-09 09:20:002026-09-09 09:30:18LG에너지솔루션5m2026-09-09 09:20:00raw348,500원349,000원348,000원348,500원3,343
stock-5m2026-09-09 09:20:002026-09-09 09:30:18신한지주5m2026-09-09 09:20:00raw110,800원110,900원110,600원110,800원13,365
stock-5m2026-09-09 09:20:002026-09-09 09:35:17카카오5m2026-09-09 09:20:00raw35,350원35,350원35,150원35,200원30,951
stock-5m2026-09-09 09:20:002026-09-09 09:30:18케이티5m2026-09-09 09:20:00raw54,200원54,200원54,100원54,200원2,008
stock-5m2026-09-09 09:20:002026-09-09 09:30:18한국전력공사5m2026-09-09 09:20:00raw34,800원34,900원34,650원34,850원100,992
stock-5m2026-09-09 09:20:002026-09-09 09:30:18LG5m2026-09-09 09:20:00raw120,000원120,000원119,000원119,300원7,038
stock-5m2026-09-09 09:20:002026-09-09 09:30:18SK텔레콤5m2026-09-09 09:20:00raw92,000원92,100원91,700원91,800원10,906
stock-5m2026-09-09 09:20:002026-09-09 09:30:18삼성물산5m2026-09-09 09:20:00raw381,000원383,000원378,500원381,500원13,354
stock-5m2026-09-09 09:20:002026-09-09 09:30:18SK이노베이션5m2026-09-09 09:20:00raw137,300원137,400원136,500원137,300원7,980
stock-5m2026-09-09 09:20:002026-09-09 09:30:18삼성SDI5m2026-09-09 09:20:00raw531,000원531,000원525,000원528,000원8,204
stock-5m2026-09-09 09:20:002026-09-09 09:30:18NAVER5m2026-09-09 09:20:00raw211,500원212,500원211,500원212,000원15,438
stock-5m2026-09-09 09:20:002026-09-09 09:30:18LG전자5m2026-09-09 09:20:00raw206,000원206,000원203,500원203,500원17,740
stock-5m2026-09-09 09:20:002026-09-09 09:30:18현대모비스5m2026-09-09 09:20:00raw419,500원419,500원415,500원416,000원3,406
stock-5m2026-09-09 09:20:002026-09-09 09:35:17SK5m2026-09-09 09:20:00raw602,000원603,000원600,000원600,000원1,645
stock-5m2026-09-09 09:20:002026-09-09 09:30:18POSCO홀딩스5m2026-09-09 09:20:00raw327,000원327,500원326,500원327,000원3,584
stock-5m2026-09-09 09:20:002026-09-09 09:30:18기아5m2026-09-09 09:20:00raw126,700원126,800원126,200원126,300원8,207
stock-5m2026-09-09 09:20:002026-09-09 09:30:18셀트리온5m2026-09-09 09:20:00raw182,900원183,100원182,600원182,800원3,577
stock-5m2026-09-09 09:20:002026-09-09 09:30:18LG화학5m2026-09-09 09:20:00raw268,500원268,500원266,500원267,000원4,590
stock-5m2026-09-09 09:20:002026-09-09 09:30:18삼성전자5m2026-09-09 09:20:00raw271,500원272,000원270,500원270,750원304,090
stock-5m2026-09-09 09:20:002026-09-09 09:30:18SK하이닉스5m2026-09-09 09:20:00raw1,836,000원1,840,000원1,831,000원1,831,000원89,496
stock-5m2026-09-09 09:20:002026-09-09 09:30:18현대자동차5m2026-09-09 09:20:00raw387,500원387,750원386,500원386,500원3,085
stock-5m2026-09-09 09:20:002026-09-09 09:30:18KB금융5m2026-09-09 09:20:00raw172,800원173,200원172,700원173,100원11,193
stock-5m2026-09-09 09:20:002026-09-09 09:30:18삼성바이오로직스5m2026-09-09 09:20:00raw1,443,000원1,444,000원1,440,000원1,442,000원204
57,440건 중 14,551–14,600← 이전292 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬