Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 10:45:002026-09-09 10:55:17POSCO홀딩스5m2026-09-09 10:45:00raw328,500원330,000원328,500원329,500원2,146
stock-5m2026-09-09 10:45:002026-09-09 10:55:17SK하이닉스5m2026-09-09 10:45:00raw1,851,000원1,853,000원1,846,000원1,852,000원47,566
stock-5m2026-09-09 10:45:002026-09-09 10:55:17현대자동차5m2026-09-09 10:45:00raw385,500원386,000원385,000원385,500원8,320
stock-5m2026-09-09 10:45:002026-09-09 10:55:17LG전자5m2026-09-09 10:45:00raw204,000원204,500원203,500원204,500원4,298
stock-5m2026-09-09 10:45:002026-09-09 10:55:17NAVER5m2026-09-09 10:45:00raw211,500원212,000원211,500원211,500원3,273
stock-5m2026-09-09 10:45:002026-09-09 10:55:17카카오5m2026-09-09 10:45:00raw35,000원35,050원35,000원35,050원20,752
stock-5m2026-09-09 10:45:002026-09-09 10:55:17삼성SDI5m2026-09-09 10:45:00raw534,000원537,000원534,000원536,500원5,177
stock-5m2026-09-09 10:45:002026-09-09 10:55:17LG화학5m2026-09-09 10:45:00raw271,500원272,750원271,500원272,500원2,392
stock-5m2026-09-09 10:45:002026-09-09 10:55:17SK5m2026-09-09 10:45:00raw595,000원595,000원594,000원594,000원270
stock-5m2026-09-09 10:40:002026-09-09 10:50:17삼성전자5m2026-09-09 10:40:00raw273,000원273,500원272,500원272,500원121,754
stock-5m2026-09-09 10:40:002026-09-09 10:50:17현대자동차5m2026-09-09 10:40:00raw385,750원386,000원385,500원385,500원1,848
stock-5m2026-09-09 10:40:002026-09-09 10:50:17LG전자5m2026-09-09 10:40:00raw204,500원204,500원204,000원204,500원3,668
stock-5m2026-09-09 10:40:002026-09-09 10:50:17NAVER5m2026-09-09 10:40:00raw212,000원212,000원211,500원212,000원3,482
stock-5m2026-09-09 10:40:002026-09-09 10:50:17카카오5m2026-09-09 10:40:00raw35,050원35,050원35,000원35,050원9,450
stock-5m2026-09-09 10:40:002026-09-09 10:50:17LG화학5m2026-09-09 10:40:00raw271,000원271,500원271,000원271,500원496
stock-5m2026-09-09 10:40:002026-09-09 10:50:17셀트리온5m2026-09-09 10:40:00raw182,500원183,000원182,400원183,000원3,053
stock-5m2026-09-09 10:40:002026-09-09 10:50:17POSCO홀딩스5m2026-09-09 10:40:00raw329,000원329,500원328,500원328,500원659
stock-5m2026-09-09 10:40:002026-09-09 10:50:17기아5m2026-09-09 10:40:00raw126,300원126,300원126,000원126,100원6,004
stock-5m2026-09-09 10:40:002026-09-09 10:50:17KB금융5m2026-09-09 10:40:00raw172,300원172,400원172,000원172,000원3,894
stock-5m2026-09-09 10:40:002026-09-09 10:50:17신한지주5m2026-09-09 10:40:00raw110,200원110,300원110,100원110,100원4,450
stock-5m2026-09-09 10:40:002026-09-09 10:50:17삼성바이오로직스5m2026-09-09 10:40:00raw1,440,000원1,442,000원1,440,000원1,441,000원119
stock-5m2026-09-09 10:40:002026-09-09 10:50:17LG에너지솔루션5m2026-09-09 10:40:00raw350,000원351,000원349,500원350,000원1,608
stock-5m2026-09-09 10:40:002026-09-09 10:50:17현대모비스5m2026-09-09 10:40:00raw417,500원417,500원416,500원416,500원987
stock-5m2026-09-09 10:40:002026-09-09 10:50:17삼성물산5m2026-09-09 10:40:00raw383,000원383,000원382,000원382,500원1,472
stock-5m2026-09-09 10:40:002026-09-09 10:50:17SK5m2026-09-09 10:40:00raw595,000원595,000원593,000원594,000원388
stock-5m2026-09-09 10:40:002026-09-09 10:50:17LG5m2026-09-09 10:40:00raw118,700원118,900원118,300원118,600원6,806
stock-5m2026-09-09 10:40:002026-09-09 10:55:17SK이노베이션5m2026-09-09 10:40:00raw137,600원137,600원136,900원137,200원4,519
stock-5m2026-09-09 10:40:002026-09-09 10:55:17삼성SDI5m2026-09-09 10:40:00raw534,000원535,000원534,000원534,000원683
stock-5m2026-09-09 10:40:002026-09-09 10:50:17SK텔레콤5m2026-09-09 10:40:00raw91,600원91,700원91,500원91,600원6,157
stock-5m2026-09-09 10:40:002026-09-09 10:50:17케이티5m2026-09-09 10:40:00raw53,400원53,600원53,400원53,500원3,486
stock-5m2026-09-09 10:40:002026-09-09 10:50:17한국전력공사5m2026-09-09 10:40:00raw34,750원34,800원34,600원34,650원25,226
stock-5m2026-09-09 10:40:002026-09-09 10:50:17SK하이닉스5m2026-09-09 10:40:00raw1,858,000원1,859,000원1,851,000원1,851,000원30,497
stock-5m2026-09-09 10:35:002026-09-09 10:45:18LG화학5m2026-09-09 10:35:00raw270,500원271,750원270,000원271,000원2,188
stock-5m2026-09-09 10:35:002026-09-09 10:45:18삼성SDI5m2026-09-09 10:35:00raw532,000원535,000원532,000원534,000원2,738
stock-5m2026-09-09 10:35:002026-09-09 10:45:18카카오5m2026-09-09 10:35:00raw35,000원35,050원35,000원35,050원5,483
stock-5m2026-09-09 10:35:002026-09-09 10:45:18NAVER5m2026-09-09 10:35:00raw211,750원212,000원211,500원211,500원4,858
stock-5m2026-09-09 10:35:002026-09-09 10:45:18LG전자5m2026-09-09 10:35:00raw204,500원205,000원204,500원205,000원2,959
stock-5m2026-09-09 10:35:002026-09-09 10:45:18현대자동차5m2026-09-09 10:35:00raw385,500원386,000원385,500원386,000원1,391
stock-5m2026-09-09 10:35:002026-09-09 10:45:18SK하이닉스5m2026-09-09 10:35:00raw1,864,000원1,864,000원1,854,000원1,857,000원23,910
stock-5m2026-09-09 10:35:002026-09-09 10:45:18한국전력공사5m2026-09-09 10:35:00raw34,700원34,800원34,650원34,800원17,958
stock-5m2026-09-09 10:35:002026-09-09 10:45:18케이티5m2026-09-09 10:35:00raw53,500원53,500원53,400원53,500원709
stock-5m2026-09-09 10:35:002026-09-09 10:45:18SK텔레콤5m2026-09-09 10:35:00raw91,700원91,800원91,500원91,600원6,354
stock-5m2026-09-09 10:35:002026-09-09 10:45:18삼성전자5m2026-09-09 10:35:00raw273,500원274,000원273,000원273,250원74,705
stock-5m2026-09-09 10:35:002026-09-09 10:45:18신한지주5m2026-09-09 10:35:00raw110,400원110,400원110,200원110,200원5,073
stock-5m2026-09-09 10:35:002026-09-09 10:45:18삼성바이오로직스5m2026-09-09 10:35:00raw1,441,000원1,445,000원1,440,000원1,441,000원537
stock-5m2026-09-09 10:35:002026-09-09 10:45:18LG에너지솔루션5m2026-09-09 10:35:00raw349,000원350,500원349,000원350,000원1,340
stock-5m2026-09-09 10:35:002026-09-09 10:45:18현대모비스5m2026-09-09 10:35:00raw417,000원417,500원417,000원417,000원1,076
stock-5m2026-09-09 10:35:002026-09-09 10:45:18SK이노베이션5m2026-09-09 10:35:00raw136,900원137,600원136,800원137,600원3,283
stock-5m2026-09-09 10:35:002026-09-09 10:45:18삼성물산5m2026-09-09 10:35:00raw384,500원384,500원382,000원383,000원3,911
stock-5m2026-09-09 10:35:002026-09-09 10:45:18SK5m2026-09-09 10:35:00raw594,000원595,000원591,000원594,000원1,656
57,440건 중 14,201–14,250← 이전285 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬