Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 10:55:002026-09-09 11:05:18삼성바이오로직스5m2026-09-09 10:55:00raw1,442,000원1,443,000원1,441,000원1,442,000원191
stock-5m2026-09-09 10:55:002026-09-09 11:05:18신한지주5m2026-09-09 10:55:00raw109,900원110,000원109,900원109,900원4,101
stock-5m2026-09-09 10:55:002026-09-09 11:05:18POSCO홀딩스5m2026-09-09 10:55:00raw329,000원330,000원329,000원329,500원764
stock-5m2026-09-09 10:55:002026-09-09 11:05:18KB금융5m2026-09-09 10:55:00raw171,800원171,900원171,800원171,800원3,662
stock-5m2026-09-09 10:55:002026-09-09 11:05:18기아5m2026-09-09 10:55:00raw126,400원126,400원126,200원126,300원4,590
stock-5m2026-09-09 10:55:002026-09-09 11:05:18LG화학5m2026-09-09 10:55:00raw271,500원272,500원271,000원272,500원1,539
stock-5m2026-09-09 10:55:002026-09-09 11:05:18삼성SDI5m2026-09-09 10:55:00raw538,000원543,000원536,000원541,500원17,180
stock-5m2026-09-09 10:55:002026-09-09 11:05:18셀트리온5m2026-09-09 10:55:00raw183,400원183,600원183,100원183,300원1,730
stock-5m2026-09-09 10:55:002026-09-09 11:05:18삼성전자5m2026-09-09 10:55:00raw272,000원273,000원272,000원272,750원81,378
stock-5m2026-09-09 10:55:002026-09-09 11:05:18SK5m2026-09-09 10:55:00raw593,000원594,000원593,000원593,000원1,015
stock-5m2026-09-09 10:55:002026-09-09 11:05:18LG5m2026-09-09 10:55:00raw118,800원119,000원118,600원118,900원2,789
stock-5m2026-09-09 10:55:002026-09-09 11:05:18현대자동차5m2026-09-09 10:55:00raw385,500원386,500원385,000원386,000원7,379
stock-5m2026-09-09 10:55:002026-09-09 11:05:18카카오5m2026-09-09 10:55:00raw35,050원35,100원35,025원35,100원11,772
stock-5m2026-09-09 10:50:002026-09-09 11:00:18현대모비스5m2026-09-09 10:50:00raw417,000원417,000원416,500원417,000원2,161
stock-5m2026-09-09 10:50:002026-09-09 11:00:18케이티5m2026-09-09 10:50:00raw53,500원53,600원53,500원53,600원1,207
stock-5m2026-09-09 10:50:002026-09-09 11:05:18신한지주5m2026-09-09 10:50:00raw110,000원110,300원109,900원109,900원13,796
stock-5m2026-09-09 10:50:002026-09-09 11:00:18한국전력공사5m2026-09-09 10:50:00raw34,600원34,650원34,400원34,450원30,488
stock-5m2026-09-09 10:50:002026-09-09 11:00:18LG5m2026-09-09 10:50:00raw118,700원118,900원118,100원118,900원3,558
stock-5m2026-09-09 10:50:002026-09-09 11:00:18SK5m2026-09-09 10:50:00raw594,500원595,000원593,000원593,000원985
stock-5m2026-09-09 10:50:002026-09-09 11:00:18삼성물산5m2026-09-09 10:50:00raw383,000원383,000원382,000원382,500원1,894
stock-5m2026-09-09 10:50:002026-09-09 11:00:18SK이노베이션5m2026-09-09 10:50:00raw137,800원138,000원137,600원138,000원5,070
stock-5m2026-09-09 10:50:002026-09-09 11:00:17LG에너지솔루션5m2026-09-09 10:50:00raw351,500원352,000원351,000원351,000원1,069
stock-5m2026-09-09 10:50:002026-09-09 11:00:17삼성바이오로직스5m2026-09-09 10:50:00raw1,444,000원1,445,000원1,442,000원1,443,000원120
stock-5m2026-09-09 10:50:002026-09-09 11:00:17KB금융5m2026-09-09 10:50:00raw172,000원172,100원171,800원171,800원4,760
stock-5m2026-09-09 10:50:002026-09-09 11:00:17기아5m2026-09-09 10:50:00raw126,400원126,500원126,200원126,300원3,723
stock-5m2026-09-09 10:50:002026-09-09 11:00:17POSCO홀딩스5m2026-09-09 10:50:00raw329,500원330,000원328,500원329,000원1,231
stock-5m2026-09-09 10:50:002026-09-09 11:00:17셀트리온5m2026-09-09 10:50:00raw183,700원183,700원183,300원183,400원2,877
stock-5m2026-09-09 10:50:002026-09-09 11:00:17LG화학5m2026-09-09 10:50:00raw272,500원272,750원271,000원271,250원1,994
stock-5m2026-09-09 10:50:002026-09-09 11:00:17삼성SDI5m2026-09-09 10:50:00raw536,500원538,000원535,000원537,000원5,049
stock-5m2026-09-09 10:50:002026-09-09 11:00:17카카오5m2026-09-09 10:50:00raw35,050원35,050원35,000원35,025원9,227
stock-5m2026-09-09 10:50:002026-09-09 11:00:17NAVER5m2026-09-09 10:50:00raw212,000원212,000원211,500원211,500원4,552
stock-5m2026-09-09 10:50:002026-09-09 11:00:17LG전자5m2026-09-09 10:50:00raw204,000원204,500원203,500원203,500원4,768
stock-5m2026-09-09 10:50:002026-09-09 11:00:17현대자동차5m2026-09-09 10:50:00raw385,750원386,000원385,000원385,500원2,781
stock-5m2026-09-09 10:50:002026-09-09 11:00:17SK하이닉스5m2026-09-09 10:50:00raw1,852,000원1,853,000원1,841,000원1,847,000원32,846
stock-5m2026-09-09 10:50:002026-09-09 11:00:17삼성전자5m2026-09-09 10:50:00raw272,750원273,000원271,500원272,250원205,207
stock-5m2026-09-09 10:50:002026-09-09 11:00:18SK텔레콤5m2026-09-09 10:50:00raw91,600원91,700원91,500원91,600원4,101
stock-5m2026-09-09 10:45:002026-09-09 10:55:17삼성전자5m2026-09-09 10:45:00raw272,500원273,000원272,000원273,000원168,968
stock-5m2026-09-09 10:45:002026-09-09 10:55:17삼성물산5m2026-09-09 10:45:00raw382,500원383,000원382,000원383,000원2,275
stock-5m2026-09-09 10:45:002026-09-09 10:55:17SK이노베이션5m2026-09-09 10:45:00raw137,200원138,000원137,200원137,700원3,455
stock-5m2026-09-09 10:45:002026-09-09 10:55:17LG5m2026-09-09 10:45:00raw118,600원118,800원118,500원118,600원6,689
stock-5m2026-09-09 10:45:002026-09-09 10:55:17현대모비스5m2026-09-09 10:45:00raw416,500원417,000원416,500원416,500원3,494
stock-5m2026-09-09 10:45:002026-09-09 10:55:17LG에너지솔루션5m2026-09-09 10:45:00raw350,000원352,000원350,000원351,500원3,657
stock-5m2026-09-09 10:45:002026-09-09 10:55:17삼성바이오로직스5m2026-09-09 10:45:00raw1,441,000원1,445,000원1,441,000원1,444,000원428
stock-5m2026-09-09 10:45:002026-09-09 10:55:17신한지주5m2026-09-09 10:45:00raw110,100원110,200원110,000원110,000원9,762
stock-5m2026-09-09 10:45:002026-09-09 10:55:17KB금융5m2026-09-09 10:45:00raw172,000원172,200원171,700원172,100원8,195
stock-5m2026-09-09 10:45:002026-09-09 10:55:17한국전력공사5m2026-09-09 10:45:00raw34,600원34,700원34,500원34,600원22,390
stock-5m2026-09-09 10:45:002026-09-09 10:55:17케이티5m2026-09-09 10:45:00raw53,550원53,600원53,500원53,500원547
stock-5m2026-09-09 10:45:002026-09-09 10:55:17기아5m2026-09-09 10:45:00raw126,100원126,600원126,100원126,400원6,810
stock-5m2026-09-09 10:45:002026-09-09 10:55:17셀트리온5m2026-09-09 10:45:00raw183,000원183,800원182,900원183,600원6,413
stock-5m2026-09-09 10:45:002026-09-09 10:55:17SK텔레콤5m2026-09-09 10:45:00raw91,500원91,700원91,500원91,600원7,483
57,440건 중 14,151–14,200← 이전284 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬