Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 11:05:002026-09-09 11:15:18SK텔레콤5m2026-09-09 11:05:00raw91,800원91,800원91,600원91,600원4,230
stock-5m2026-09-09 11:05:002026-09-09 11:15:17삼성전자5m2026-09-09 11:05:00raw273,500원274,000원273,000원273,500원115,292
stock-5m2026-09-09 11:05:002026-09-09 11:15:17카카오5m2026-09-09 11:05:00raw35,100원35,150원35,050원35,100원15,654
stock-5m2026-09-09 11:05:002026-09-09 11:15:18삼성물산5m2026-09-09 11:05:00raw384,000원384,000원382,000원383,000원3,877
stock-5m2026-09-09 11:05:002026-09-09 11:15:18SK이노베이션5m2026-09-09 11:05:00raw138,700원139,000원138,700원138,800원6,810
stock-5m2026-09-09 11:05:002026-09-09 11:15:18현대모비스5m2026-09-09 11:05:00raw418,000원418,500원418,000원418,500원1,532
stock-5m2026-09-09 11:05:002026-09-09 11:15:18LG에너지솔루션5m2026-09-09 11:05:00raw353,000원353,500원352,500원352,500원1,008
stock-5m2026-09-09 11:05:002026-09-09 11:15:17삼성바이오로직스5m2026-09-09 11:05:00raw1,446,000원1,447,000원1,443,000원1,445,000원243
stock-5m2026-09-09 11:05:002026-09-09 11:15:17신한지주5m2026-09-09 11:05:00raw110,300원110,400원110,100원110,200원5,119
stock-5m2026-09-09 11:05:002026-09-09 11:15:17KB금융5m2026-09-09 11:05:00raw172,300원172,300원172,100원172,100원3,354
stock-5m2026-09-09 11:05:002026-09-09 11:15:17POSCO홀딩스5m2026-09-09 11:05:00raw330,500원331,500원330,500원331,500원1,891
stock-5m2026-09-09 11:05:002026-09-09 11:15:17SK하이닉스5m2026-09-09 11:05:00raw1,856,000원1,861,000원1,852,000원1,861,000원31,813
stock-5m2026-09-09 11:05:002026-09-09 11:15:17현대자동차5m2026-09-09 11:05:00raw387,500원388,500원387,000원388,000원4,760
stock-5m2026-09-09 11:05:002026-09-09 11:20:18기아5m2026-09-09 11:05:00raw126,800원126,900원126,700원126,800원5,625
stock-5m2026-09-09 11:05:002026-09-09 11:15:17LG전자5m2026-09-09 11:05:00raw205,500원206,500원205,500원206,000원10,592
stock-5m2026-09-09 11:05:002026-09-09 11:15:18SK5m2026-09-09 11:05:00raw597,000원598,000원594,000원596,000원2,229
stock-5m2026-09-09 11:05:002026-09-09 11:15:18LG5m2026-09-09 11:05:00raw119,100원119,300원119,000원119,100원4,311
stock-5m2026-09-09 11:00:002026-09-09 11:10:17POSCO홀딩스5m2026-09-09 11:00:00raw329,500원330,500원329,500원330,000원3,386
stock-5m2026-09-09 11:00:002026-09-09 11:10:17삼성전자5m2026-09-09 11:00:00raw273,000원274,000원272,500원273,500원341,558
stock-5m2026-09-09 11:00:002026-09-09 11:10:17SK하이닉스5m2026-09-09 11:00:00raw1,853,000원1,858,000원1,851,000원1,855,000원29,354
stock-5m2026-09-09 11:00:002026-09-09 11:10:17현대자동차5m2026-09-09 11:00:00raw386,000원388,000원386,000원387,000원6,720
stock-5m2026-09-09 11:00:002026-09-09 11:10:17LG전자5m2026-09-09 11:00:00raw204,500원205,500원204,500원205,500원3,978
stock-5m2026-09-09 11:00:002026-09-09 11:10:17NAVER5m2026-09-09 11:00:00raw211,500원212,500원211,500원211,500원13,275
stock-5m2026-09-09 11:00:002026-09-09 11:10:17카카오5m2026-09-09 11:00:00raw35,075원35,100원35,050원35,100원5,710
stock-5m2026-09-09 11:00:002026-09-09 11:10:17삼성SDI5m2026-09-09 11:00:00raw541,000원543,000원540,000원541,000원6,585
stock-5m2026-09-09 11:00:002026-09-09 11:10:17LG화학5m2026-09-09 11:00:00raw272,500원273,500원272,000원272,500원4,382
stock-5m2026-09-09 11:00:002026-09-09 11:10:17셀트리온5m2026-09-09 11:00:00raw183,400원183,900원183,300원183,800원3,568
stock-5m2026-09-09 11:00:002026-09-09 11:10:17기아5m2026-09-09 11:00:00raw126,300원126,900원126,300원126,800원7,340
stock-5m2026-09-09 11:00:002026-09-09 11:10:17KB금융5m2026-09-09 11:00:00raw171,800원172,400원171,700원172,200원18,404
stock-5m2026-09-09 11:00:002026-09-09 11:10:17신한지주5m2026-09-09 11:00:00raw109,900원110,600원109,900원110,400원28,737
stock-5m2026-09-09 11:00:002026-09-09 11:10:17삼성바이오로직스5m2026-09-09 11:00:00raw1,442,000원1,450,000원1,442,000원1,446,000원442
stock-5m2026-09-09 11:00:002026-09-09 11:10:17LG에너지솔루션5m2026-09-09 11:00:00raw352,500원354,000원352,000원353,000원3,666
stock-5m2026-09-09 11:00:002026-09-09 11:10:17현대모비스5m2026-09-09 11:00:00raw417,500원418,500원417,000원418,000원2,954
stock-5m2026-09-09 11:00:002026-09-09 11:10:17삼성물산5m2026-09-09 11:00:00raw383,500원384,000원382,000원383,500원2,160
stock-5m2026-09-09 11:00:002026-09-09 11:10:17SK5m2026-09-09 11:00:00raw594,000원598,000원594,000원597,000원1,154
stock-5m2026-09-09 11:00:002026-09-09 11:10:17LG5m2026-09-09 11:00:00raw119,000원119,600원118,900원119,200원4,382
stock-5m2026-09-09 11:00:002026-09-09 11:10:17한국전력공사5m2026-09-09 11:00:00raw34,400원34,550원34,400원34,500원20,562
stock-5m2026-09-09 11:00:002026-09-09 11:10:17케이티5m2026-09-09 11:00:00raw53,500원53,900원53,500원53,500원14,554
stock-5m2026-09-09 11:00:002026-09-09 11:10:17SK텔레콤5m2026-09-09 11:00:00raw91,700원92,000원91,500원91,800원11,631
stock-5m2026-09-09 11:00:002026-09-09 11:15:18SK이노베이션5m2026-09-09 11:00:00raw138,100원138,800원138,100원138,700원9,635
stock-5m2026-09-09 10:55:002026-09-09 11:05:18NAVER5m2026-09-09 10:55:00raw211,500원212,000원211,500원211,500원5,758
stock-5m2026-09-09 10:55:002026-09-09 11:05:18케이티5m2026-09-09 10:55:00raw53,500원53,600원53,500원53,500원2,476
stock-5m2026-09-09 10:55:002026-09-09 11:05:18SK텔레콤5m2026-09-09 10:55:00raw91,600원91,700원91,500원91,700원5,534
stock-5m2026-09-09 10:55:002026-09-09 11:05:18SK하이닉스5m2026-09-09 10:55:00raw1,846,000원1,853,000원1,845,000원1,852,000원24,939
stock-5m2026-09-09 10:55:002026-09-09 11:05:18LG전자5m2026-09-09 10:55:00raw204,000원205,000원203,500원204,500원3,956
stock-5m2026-09-09 10:55:002026-09-09 11:05:18한국전력공사5m2026-09-09 10:55:00raw34,450원34,500원34,400원34,400원22,913
stock-5m2026-09-09 10:55:002026-09-09 11:05:18삼성물산5m2026-09-09 10:55:00raw382,500원384,000원382,500원383,000원2,207
stock-5m2026-09-09 10:55:002026-09-09 11:05:18SK이노베이션5m2026-09-09 10:55:00raw137,900원138,300원137,900원138,100원7,969
stock-5m2026-09-09 10:55:002026-09-09 11:05:18현대모비스5m2026-09-09 10:55:00raw417,000원418,000원416,500원417,500원3,443
stock-5m2026-09-09 10:55:002026-09-09 11:05:18LG에너지솔루션5m2026-09-09 10:55:00raw351,000원352,500원351,000원352,000원2,199
57,440건 중 14,101–14,150← 이전283 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬