Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 11:15:002026-09-09 11:25:17NAVER5m2026-09-09 11:15:00raw212,000원212,500원211,500원211,500원3,081
stock-5m2026-09-09 11:15:002026-09-09 11:25:17삼성SDI5m2026-09-09 11:15:00raw541,000원542,000원540,000원540,000원1,881
stock-5m2026-09-09 11:15:002026-09-09 11:25:17LG화학5m2026-09-09 11:15:00raw272,500원273,000원272,000원272,000원839
stock-5m2026-09-09 11:15:002026-09-09 11:25:17셀트리온5m2026-09-09 11:15:00raw183,300원183,400원183,100원183,100원4,814
stock-5m2026-09-09 11:15:002026-09-09 11:25:17POSCO홀딩스5m2026-09-09 11:15:00raw331,500원331,500원330,500원330,500원652
stock-5m2026-09-09 11:15:002026-09-09 11:25:17기아5m2026-09-09 11:15:00raw126,900원127,100원126,600원126,800원7,692
stock-5m2026-09-09 11:15:002026-09-09 11:25:17KB금융5m2026-09-09 11:15:00raw172,200원172,300원172,100원172,200원12,556
stock-5m2026-09-09 11:15:002026-09-09 11:25:17신한지주5m2026-09-09 11:15:00raw110,200원110,500원110,200원110,300원10,711
stock-5m2026-09-09 11:15:002026-09-09 11:25:17삼성바이오로직스5m2026-09-09 11:15:00raw1,443,000원1,443,000원1,441,000원1,442,000원167
stock-5m2026-09-09 11:15:002026-09-09 11:25:17LG에너지솔루션5m2026-09-09 11:15:00raw352,500원353,000원351,500원351,500원1,036
stock-5m2026-09-09 11:15:002026-09-09 11:25:17SK이노베이션5m2026-09-09 11:15:00raw139,200원140,200원139,100원139,400원24,689
stock-5m2026-09-09 11:15:002026-09-09 11:25:17삼성물산5m2026-09-09 11:15:00raw383,000원384,000원382,000원383,500원3,343
stock-5m2026-09-09 11:15:002026-09-09 11:25:17LG5m2026-09-09 11:15:00raw118,900원119,100원118,700원118,800원2,853
stock-5m2026-09-09 11:15:002026-09-09 11:25:17한국전력공사5m2026-09-09 11:15:00raw34,500원34,550원34,450원34,500원16,929
stock-5m2026-09-09 11:15:002026-09-09 11:25:17케이티5m2026-09-09 11:15:00raw53,600원53,600원53,500원53,600원155
stock-5m2026-09-09 11:15:002026-09-09 11:30:17카카오5m2026-09-09 11:15:00raw35,100원35,150원35,050원35,100원10,438
stock-5m2026-09-09 11:15:002026-09-09 11:30:18현대모비스5m2026-09-09 11:15:00raw418,500원419,000원417,000원417,500원1,225
stock-5m2026-09-09 11:15:002026-09-09 11:30:18SK5m2026-09-09 11:15:00raw596,000원597,000원594,000원595,000원525
stock-5m2026-09-09 11:15:002026-09-09 11:25:17삼성전자5m2026-09-09 11:15:00raw273,500원274,000원273,000원273,500원186,021
stock-5m2026-09-09 11:15:002026-09-09 11:25:17SK하이닉스5m2026-09-09 11:15:00raw1,860,000원1,864,000원1,856,000원1,864,000원44,583
stock-5m2026-09-09 11:15:002026-09-09 11:25:17현대자동차5m2026-09-09 11:15:00raw388,000원388,500원387,000원388,500원3,778
stock-5m2026-09-09 11:10:002026-09-09 11:20:18기아5m2026-09-09 11:10:00raw126,900원127,000원126,800원126,900원8,297
stock-5m2026-09-09 11:10:002026-09-09 11:20:18삼성물산5m2026-09-09 11:10:00raw383,000원383,500원382,500원383,000원1,519
stock-5m2026-09-09 11:10:002026-09-09 11:20:18SK이노베이션5m2026-09-09 11:10:00raw138,800원139,500원138,500원139,200원16,146
stock-5m2026-09-09 11:10:002026-09-09 11:20:18현대모비스5m2026-09-09 11:10:00raw418,500원420,000원418,000원418,500원5,001
stock-5m2026-09-09 11:10:002026-09-09 11:20:18LG에너지솔루션5m2026-09-09 11:10:00raw353,000원353,000원352,500원352,500원483
stock-5m2026-09-09 11:10:002026-09-09 11:20:18삼성바이오로직스5m2026-09-09 11:10:00raw1,446,000원1,447,000원1,443,000원1,443,000원255
stock-5m2026-09-09 11:10:002026-09-09 11:20:18신한지주5m2026-09-09 11:10:00raw110,250원110,300원110,200원110,200원5,345
stock-5m2026-09-09 11:10:002026-09-09 11:20:18KB금융5m2026-09-09 11:10:00raw172,150원172,200원172,100원172,100원4,963
stock-5m2026-09-09 11:10:002026-09-09 11:20:18SK5m2026-09-09 11:10:00raw596,000원598,000원595,000원596,000원626
stock-5m2026-09-09 11:10:002026-09-09 11:20:18삼성전자5m2026-09-09 11:10:00raw273,750원274,500원273,500원273,750원287,285
stock-5m2026-09-09 11:10:002026-09-09 11:20:18SK하이닉스5m2026-09-09 11:10:00raw1,860,000원1,863,000원1,858,000원1,859,000원28,224
stock-5m2026-09-09 11:10:002026-09-09 11:20:18현대자동차5m2026-09-09 11:10:00raw388,500원389,000원388,000원388,250원7,350
stock-5m2026-09-09 11:10:002026-09-09 11:20:18LG전자5m2026-09-09 11:10:00raw206,000원206,500원205,500원206,000원5,486
stock-5m2026-09-09 11:10:002026-09-09 11:20:18NAVER5m2026-09-09 11:10:00raw211,500원212,750원211,500원212,000원9,363
stock-5m2026-09-09 11:10:002026-09-09 11:20:18카카오5m2026-09-09 11:10:00raw35,100원35,150원35,050원35,100원13,669
stock-5m2026-09-09 11:10:002026-09-09 11:20:18삼성SDI5m2026-09-09 11:10:00raw542,000원543,000원541,000원541,000원2,076
stock-5m2026-09-09 11:10:002026-09-09 11:20:18LG화학5m2026-09-09 11:10:00raw273,000원273,000원272,500원272,500원531
stock-5m2026-09-09 11:10:002026-09-09 11:20:18LG5m2026-09-09 11:10:00raw119,200원119,200원118,700원118,900원5,072
stock-5m2026-09-09 11:10:002026-09-09 11:20:18한국전력공사5m2026-09-09 11:10:00raw34,600원34,600원34,450원34,550원26,287
stock-5m2026-09-09 11:10:002026-09-09 11:20:18케이티5m2026-09-09 11:10:00raw53,500원53,600원53,450원53,500원2,114
stock-5m2026-09-09 11:10:002026-09-09 11:20:18SK텔레콤5m2026-09-09 11:10:00raw91,600원91,700원91,500원91,500원4,230
stock-5m2026-09-09 11:10:002026-09-09 11:20:18셀트리온5m2026-09-09 11:10:00raw183,300원183,400원183,100원183,200원3,283
stock-5m2026-09-09 11:10:002026-09-09 11:20:18POSCO홀딩스5m2026-09-09 11:10:00raw331,000원331,500원331,000원331,500원1,385
stock-5m2026-09-09 11:05:002026-09-09 11:15:18한국전력공사5m2026-09-09 11:05:00raw34,500원34,600원34,450원34,550원17,747
stock-5m2026-09-09 11:05:002026-09-09 11:15:17삼성SDI5m2026-09-09 11:05:00raw541,000원543,000원540,000원542,000원3,861
stock-5m2026-09-09 11:05:002026-09-09 11:15:17LG화학5m2026-09-09 11:05:00raw273,000원273,000원272,500원272,500원329
stock-5m2026-09-09 11:05:002026-09-09 11:15:17셀트리온5m2026-09-09 11:05:00raw183,600원183,800원183,300원183,300원2,237
stock-5m2026-09-09 11:05:002026-09-09 11:15:17NAVER5m2026-09-09 11:05:00raw211,500원212,000원211,500원211,500원6,004
stock-5m2026-09-09 11:05:002026-09-09 11:15:18케이티5m2026-09-09 11:05:00raw53,500원53,600원53,400원53,500원2,910
57,440건 중 14,051–14,100← 이전282 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬