Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 11:30:002026-09-09 11:40:17SK하이닉스5m2026-09-09 11:30:00raw1,869,000원1,875,000원1,865,000원1,874,500원47,329
stock-5m2026-09-09 11:30:002026-09-09 11:40:17삼성전자5m2026-09-09 11:30:00raw273,000원274,500원273,000원274,000원232,085
stock-5m2026-09-09 11:25:002026-09-09 11:40:17기아5m2026-09-09 11:25:00raw126,800원126,900원126,500원126,800원6,480
stock-5m2026-09-09 11:25:002026-09-09 11:40:17셀트리온5m2026-09-09 11:25:00raw182,900원183,100원182,800원183,000원2,036
stock-5m2026-09-09 11:25:002026-09-09 11:35:18현대모비스5m2026-09-09 11:25:00raw417,500원419,000원417,000원419,000원1,716
stock-5m2026-09-09 11:25:002026-09-09 11:35:18LG에너지솔루션5m2026-09-09 11:25:00raw351,500원352,000원351,000원351,500원1,016
stock-5m2026-09-09 11:25:002026-09-09 11:35:18삼성바이오로직스5m2026-09-09 11:25:00raw1,440,000원1,442,000원1,440,000원1,441,000원137
stock-5m2026-09-09 11:25:002026-09-09 11:35:18신한지주5m2026-09-09 11:25:00raw110,200원110,600원110,200원110,400원13,589
stock-5m2026-09-09 11:25:002026-09-09 11:35:18KB금융5m2026-09-09 11:25:00raw172,400원172,600원172,300원172,500원5,045
stock-5m2026-09-09 11:25:002026-09-09 11:35:18POSCO홀딩스5m2026-09-09 11:25:00raw330,000원331,000원330,000원330,000원874
stock-5m2026-09-09 11:25:002026-09-09 11:35:18LG화학5m2026-09-09 11:25:00raw272,000원272,000원271,500원271,750원856
stock-5m2026-09-09 11:25:002026-09-09 11:35:18SK텔레콤5m2026-09-09 11:25:00raw91,500원91,600원91,400원91,500원10,879
stock-5m2026-09-09 11:25:002026-09-09 11:35:18삼성물산5m2026-09-09 11:25:00raw382,500원383,000원381,500원382,500원2,047
stock-5m2026-09-09 11:25:002026-09-09 11:35:18SK5m2026-09-09 11:25:00raw596,000원598,000원596,000원597,000원505
stock-5m2026-09-09 11:25:002026-09-09 11:35:18LG5m2026-09-09 11:25:00raw118,800원118,900원118,600원118,900원2,066
stock-5m2026-09-09 11:25:002026-09-09 11:35:18삼성SDI5m2026-09-09 11:25:00raw540,000원542,000원539,000원541,000원2,864
stock-5m2026-09-09 11:25:002026-09-09 11:35:18카카오5m2026-09-09 11:25:00raw35,050원35,100원35,000원35,050원19,388
stock-5m2026-09-09 11:25:002026-09-09 11:35:18NAVER5m2026-09-09 11:25:00raw211,500원212,000원211,500원211,500원2,915
stock-5m2026-09-09 11:25:002026-09-09 11:35:18LG전자5m2026-09-09 11:25:00raw205,000원206,000원205,000원206,000원2,312
stock-5m2026-09-09 11:25:002026-09-09 11:35:18현대자동차5m2026-09-09 11:25:00raw388,000원388,000원387,000원387,500원5,933
stock-5m2026-09-09 11:25:002026-09-09 11:35:18SK하이닉스5m2026-09-09 11:25:00raw1,867,000원1,870,000원1,866,000원1,869,000원40,636
stock-5m2026-09-09 11:25:002026-09-09 11:35:18삼성전자5m2026-09-09 11:25:00raw273,500원274,000원273,000원273,000원176,200
stock-5m2026-09-09 11:25:002026-09-09 11:35:18한국전력공사5m2026-09-09 11:25:00raw34,500원34,550원34,450원34,550원19,525
stock-5m2026-09-09 11:25:002026-09-09 11:35:18SK이노베이션5m2026-09-09 11:25:00raw139,300원140,000원139,100원139,900원9,662
stock-5m2026-09-09 11:25:002026-09-09 11:35:18케이티5m2026-09-09 11:25:00raw53,500원53,600원53,400원53,500원5,278
stock-5m2026-09-09 11:20:002026-09-09 11:30:17POSCO홀딩스5m2026-09-09 11:20:00raw331,000원331,000원330,000원330,000원997
stock-5m2026-09-09 11:20:002026-09-09 11:30:17셀트리온5m2026-09-09 11:20:00raw183,100원183,300원182,900원182,900원2,787
stock-5m2026-09-09 11:20:002026-09-09 11:30:17LG화학5m2026-09-09 11:20:00raw272,000원272,500원271,500원272,000원1,267
stock-5m2026-09-09 11:20:002026-09-09 11:30:18SK텔레콤5m2026-09-09 11:20:00raw91,500원91,600원91,500원91,500원8,150
stock-5m2026-09-09 11:20:002026-09-09 11:30:18케이티5m2026-09-09 11:20:00raw53,500원53,600원53,500원53,600원788
stock-5m2026-09-09 11:20:002026-09-09 11:30:17삼성SDI5m2026-09-09 11:20:00raw540,000원541,000원539,000원541,000원2,209
stock-5m2026-09-09 11:20:002026-09-09 11:35:18신한지주5m2026-09-09 11:20:00raw110,400원110,400원110,200원110,300원6,857
stock-5m2026-09-09 11:20:002026-09-09 11:30:17카카오5m2026-09-09 11:20:00raw35,100원35,100원35,050원35,100원6,071
stock-5m2026-09-09 11:20:002026-09-09 11:30:18한국전력공사5m2026-09-09 11:20:00raw34,500원34,600원34,450원34,500원18,131
stock-5m2026-09-09 11:20:002026-09-09 11:30:18LG5m2026-09-09 11:20:00raw118,800원118,900원118,400원118,900원3,836
stock-5m2026-09-09 11:20:002026-09-09 11:30:18SK5m2026-09-09 11:20:00raw595,000원597,000원595,000원597,000원321
stock-5m2026-09-09 11:20:002026-09-09 11:30:18삼성물산5m2026-09-09 11:20:00raw383,000원383,500원382,000원383,000원3,070
stock-5m2026-09-09 11:20:002026-09-09 11:30:17삼성전자5m2026-09-09 11:20:00raw273,500원273,500원273,000원273,500원89,263
stock-5m2026-09-09 11:20:002026-09-09 11:30:17SK하이닉스5m2026-09-09 11:20:00raw1,864,000원1,868,000원1,862,000원1,867,000원44,815
stock-5m2026-09-09 11:20:002026-09-09 11:30:17현대자동차5m2026-09-09 11:20:00raw388,000원388,500원387,000원387,500원2,349
stock-5m2026-09-09 11:20:002026-09-09 11:30:17LG전자5m2026-09-09 11:20:00raw205,250원205,500원205,000원205,500원2,708
stock-5m2026-09-09 11:20:002026-09-09 11:30:17NAVER5m2026-09-09 11:20:00raw211,500원212,000원211,500원211,500원2,416
stock-5m2026-09-09 11:20:002026-09-09 11:30:18SK이노베이션5m2026-09-09 11:20:00raw139,500원139,600원139,200원139,300원6,759
stock-5m2026-09-09 11:20:002026-09-09 11:30:18현대모비스5m2026-09-09 11:20:00raw418,000원418,000원417,000원417,500원901
stock-5m2026-09-09 11:20:002026-09-09 11:30:17LG에너지솔루션5m2026-09-09 11:20:00raw352,000원352,000원351,000원351,500원810
stock-5m2026-09-09 11:20:002026-09-09 11:30:17삼성바이오로직스5m2026-09-09 11:20:00raw1,441,000원1,442,000원1,440,000원1,440,000원154
stock-5m2026-09-09 11:20:002026-09-09 11:30:17KB금융5m2026-09-09 11:20:00raw172,100원172,400원172,100원172,400원3,656
stock-5m2026-09-09 11:20:002026-09-09 11:30:17기아5m2026-09-09 11:20:00raw126,800원126,900원126,600원126,800원4,166
stock-5m2026-09-09 11:15:002026-09-09 11:25:17SK텔레콤5m2026-09-09 11:15:00raw91,500원91,700원91,500원91,500원3,542
stock-5m2026-09-09 11:15:002026-09-09 11:25:17LG전자5m2026-09-09 11:15:00raw206,000원206,000원205,000원205,500원4,481
57,440건 중 14,001–14,050← 이전281 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬