Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 11:40:002026-10-28 11:50:18POSCO홀딩스5m2026-10-28 11:40:00raw282,000원282,500원282,000원282,000원303
stock-5m2026-10-28 11:40:002026-10-28 11:50:18현대자동차5m2026-10-28 11:40:00raw298,000원298,500원298,000원298,000원1,021
stock-5m2026-10-28 11:40:002026-10-28 11:50:18SK하이닉스5m2026-10-28 11:40:00raw1,455,000원1,456,000원1,451,000원1,455,000원15,591
stock-5m2026-10-28 11:40:002026-10-28 11:50:18삼성전자5m2026-10-28 11:40:00raw239,500원240,000원239,000원239,500원121,743
stock-5m2026-10-28 11:40:002026-10-28 11:50:18NAVER5m2026-10-28 11:40:00raw182,500원182,700원182,200원182,500원8,862
stock-5m2026-10-28 11:40:002026-10-28 11:50:18LG전자5m2026-10-28 11:40:00raw162,900원163,400원162,700원163,400원5,045
stock-5m2026-10-28 11:40:002026-10-28 11:50:18KB금융5m2026-10-28 11:40:00raw155,300원155,300원154,900원155,100원6,839
stock-5m2026-10-28 11:35:002026-10-28 11:45:17SK하이닉스5m2026-10-28 11:35:00raw1,450,000원1,457,000원1,448,000원1,455,000원18,916
stock-5m2026-10-28 11:35:002026-10-28 11:50:18KB금융5m2026-10-28 11:35:00raw155,200원155,300원155,000원155,300원5,929
stock-5m2026-10-28 11:35:002026-10-28 11:45:18SK텔레콤5m2026-10-28 11:35:00raw78,300원78,600원78,000원78,100원11,264
stock-5m2026-10-28 11:35:002026-10-28 11:45:18한국전력공사5m2026-10-28 11:35:00raw28,450원28,600원28,450원28,550원10,868
stock-5m2026-10-28 11:35:002026-10-28 11:45:18LG5m2026-10-28 11:35:00raw100,300원100,400원100,300원100,300원393
stock-5m2026-10-28 11:35:002026-10-28 11:45:18SK5m2026-10-28 11:35:00raw553,000원553,500원551,000원552,000원1,350
stock-5m2026-10-28 11:35:002026-10-28 11:45:18삼성물산5m2026-10-28 11:35:00raw326,000원326,000원324,500원325,500원2,510
stock-5m2026-10-28 11:35:002026-10-28 11:45:18SK이노베이션5m2026-10-28 11:35:00raw136,700원136,800원136,300원136,400원3,760
stock-5m2026-10-28 11:35:002026-10-28 11:45:18현대모비스5m2026-10-28 11:35:00raw351,000원351,000원350,500원351,000원933
stock-5m2026-10-28 11:35:002026-10-28 11:45:18LG에너지솔루션5m2026-10-28 11:35:00raw387,500원388,000원387,500원387,750원966
stock-5m2026-10-28 11:35:002026-10-28 11:45:18삼성바이오로직스5m2026-10-28 11:35:00raw1,373,000원1,373,000원1,370,000원1,371,000원348
stock-5m2026-10-28 11:35:002026-10-28 11:45:18신한지주5m2026-10-28 11:35:00raw88,600원88,800원88,600원88,700원10,234
stock-5m2026-10-28 11:35:002026-10-28 11:45:18기아5m2026-10-28 11:35:00raw107,800원107,900원107,800원107,800원2,119
stock-5m2026-10-28 11:35:002026-10-28 11:45:18POSCO홀딩스5m2026-10-28 11:35:00raw282,500원283,000원282,000원282,000원1,739
stock-5m2026-10-28 11:35:002026-10-28 11:45:18셀트리온5m2026-10-28 11:35:00raw191,800원191,900원191,600원191,700원4,333
stock-5m2026-10-28 11:35:002026-10-28 11:45:18LG화학5m2026-10-28 11:35:00raw236,000원236,000원235,500원236,000원683
stock-5m2026-10-28 11:35:002026-10-28 11:45:18삼성SDI5m2026-10-28 11:35:00raw528,000원529,000원528,000원528,000원1,112
stock-5m2026-10-28 11:35:002026-10-28 11:45:18카카오5m2026-10-28 11:35:00raw30,350원30,400원30,300원30,300원6,381
stock-5m2026-10-28 11:35:002026-10-28 11:45:17NAVER5m2026-10-28 11:35:00raw182,600원182,700원182,400원182,500원4,371
stock-5m2026-10-28 11:35:002026-10-28 11:45:17LG전자5m2026-10-28 11:35:00raw163,000원163,000원162,700원162,900원5,464
stock-5m2026-10-28 11:35:002026-10-28 11:45:17현대자동차5m2026-10-28 11:35:00raw298,500원298,500원298,000원298,500원993
stock-5m2026-10-28 11:35:002026-10-28 11:45:17삼성전자5m2026-10-28 11:35:00raw239,500원240,000원239,000원240,000원73,553
stock-5m2026-10-28 11:35:002026-10-28 11:50:18케이티5m2026-10-28 11:35:00raw45,700원45,800원45,600원45,650원2,309
stock-5m2026-10-28 11:30:002026-10-28 11:40:17카카오5m2026-10-28 11:30:00raw30,400원30,400원30,350원30,350원3,951
stock-5m2026-10-28 11:30:002026-10-28 11:40:17NAVER5m2026-10-28 11:30:00raw182,500원182,700원182,400원182,500원6,003
stock-5m2026-10-28 11:30:002026-10-28 11:40:17LG전자5m2026-10-28 11:30:00raw162,900원163,100원162,800원163,000원4,688
stock-5m2026-10-28 11:30:002026-10-28 11:40:17현대자동차5m2026-10-28 11:30:00raw298,000원298,500원297,500원298,500원4,822
stock-5m2026-10-28 11:30:002026-10-28 11:40:17SK하이닉스5m2026-10-28 11:30:00raw1,449,000원1,452,000원1,446,000원1,450,000원20,083
stock-5m2026-10-28 11:30:002026-10-28 11:40:17삼성전자5m2026-10-28 11:30:00raw239,000원239,750원239,000원239,500원69,283
stock-5m2026-10-28 11:30:002026-10-28 11:40:17LG화학5m2026-10-28 11:30:00raw236,000원236,000원235,500원235,500원1,176
stock-5m2026-10-28 11:30:002026-10-28 11:40:17삼성SDI5m2026-10-28 11:30:00raw528,000원529,000원528,000원528,000원2,215
stock-5m2026-10-28 11:30:002026-10-28 11:40:17KB금융5m2026-10-28 11:30:00raw155,000원155,300원155,000원155,200원6,015
stock-5m2026-10-28 11:30:002026-10-28 11:40:17셀트리온5m2026-10-28 11:30:00raw191,900원192,000원191,700원191,800원3,401
stock-5m2026-10-28 11:30:002026-10-28 11:40:17POSCO홀딩스5m2026-10-28 11:30:00raw282,500원283,000원282,500원282,500원1,217
stock-5m2026-10-28 11:30:002026-10-28 11:40:17기아5m2026-10-28 11:30:00raw108,000원108,100원107,800원107,800원4,317
stock-5m2026-10-28 11:30:002026-10-28 11:40:17SK텔레콤5m2026-10-28 11:30:00raw78,600원78,700원78,200원78,300원17,956
stock-5m2026-10-28 11:30:002026-10-28 11:40:17케이티5m2026-10-28 11:30:00raw45,750원45,800원45,700원45,750원1,773
stock-5m2026-10-28 11:30:002026-10-28 11:40:17한국전력공사5m2026-10-28 11:30:00raw28,500원28,525원28,450원28,450원4,656
stock-5m2026-10-28 11:30:002026-10-28 11:40:17LG5m2026-10-28 11:30:00raw100,700원100,700원100,200원100,400원2,347
stock-5m2026-10-28 11:30:002026-10-28 11:40:17SK5m2026-10-28 11:30:00raw552,000원553,000원551,000원553,000원2,125
stock-5m2026-10-28 11:30:002026-10-28 11:40:17LG에너지솔루션5m2026-10-28 11:30:00raw387,500원388,000원387,000원388,000원4,060
stock-5m2026-10-28 11:30:002026-10-28 11:40:17삼성바이오로직스5m2026-10-28 11:30:00raw1,372,000원1,373,000원1,370,000원1,373,000원353
stock-5m2026-10-28 11:30:002026-10-28 11:40:17신한지주5m2026-10-28 11:30:00raw88,800원88,900원88,600원88,700원8,094
116,697건 중 13,951–14,000← 이전280 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬