Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 11:50:002026-09-09 12:00:19KB금융5m2026-09-09 11:50:00raw172,700원173,100원172,700원173,000원4,521
stock-5m2026-09-09 11:50:002026-09-09 12:00:19신한지주5m2026-09-09 11:50:00raw111,000원111,300원111,000원111,200원6,886
stock-5m2026-09-09 11:50:002026-09-09 12:00:19SK하이닉스5m2026-09-09 11:50:00raw1,876,000원1,877,000원1,866,000원1,869,000원38,638
stock-5m2026-09-09 11:50:002026-09-09 12:00:19삼성전자5m2026-09-09 11:50:00raw274,500원274,500원273,500원273,500원118,527
stock-5m2026-09-09 11:50:002026-09-09 12:00:19삼성바이오로직스5m2026-09-09 11:50:00raw1,442,000원1,443,000원1,441,000원1,443,000원182
stock-5m2026-09-09 11:50:002026-09-09 12:00:19LG에너지솔루션5m2026-09-09 11:50:00raw351,500원352,500원351,500원352,000원934
stock-5m2026-09-09 11:50:002026-09-09 12:00:19현대모비스5m2026-09-09 11:50:00raw419,500원419,500원419,000원419,000원1,609
stock-5m2026-09-09 11:50:002026-09-09 12:00:19SK이노베이션5m2026-09-09 11:50:00raw140,000원140,300원140,000원140,100원4,817
stock-5m2026-09-09 11:50:002026-09-09 12:00:19삼성물산5m2026-09-09 11:50:00raw384,750원385,000원384,000원384,500원1,532
stock-5m2026-09-09 11:50:002026-09-09 12:00:19SK5m2026-09-09 11:50:00raw603,000원604,000원602,000원602,000원226
stock-5m2026-09-09 11:45:002026-09-09 11:55:18삼성물산5m2026-09-09 11:45:00raw385,000원385,000원384,000원384,750원1,999
stock-5m2026-09-09 11:45:002026-09-09 11:55:18삼성전자5m2026-09-09 11:45:00raw274,750원275,000원274,000원274,500원138,477
stock-5m2026-09-09 11:45:002026-09-09 11:55:18SK하이닉스5m2026-09-09 11:45:00raw1,880,000원1,880,000원1,874,000원1,876,000원37,015
stock-5m2026-09-09 11:45:002026-09-09 11:55:18현대자동차5m2026-09-09 11:45:00raw389,500원390,000원388,500원389,000원5,336
stock-5m2026-09-09 11:45:002026-09-09 11:55:18LG전자5m2026-09-09 11:45:00raw205,500원206,000원205,000원205,500원1,867
stock-5m2026-09-09 11:45:002026-09-09 11:55:18NAVER5m2026-09-09 11:45:00raw211,500원212,000원211,500원211,500원2,722
stock-5m2026-09-09 11:45:002026-09-09 11:55:18카카오5m2026-09-09 11:45:00raw35,050원35,100원35,050원35,100원5,042
stock-5m2026-09-09 11:45:002026-09-09 11:55:18삼성SDI5m2026-09-09 11:45:00raw541,000원542,000원539,000원539,000원1,283
stock-5m2026-09-09 11:45:002026-09-09 11:55:18LG화학5m2026-09-09 11:45:00raw272,000원272,000원271,000원271,000원636
stock-5m2026-09-09 11:45:002026-09-09 11:55:18셀트리온5m2026-09-09 11:45:00raw183,300원183,400원183,100원183,300원3,461
stock-5m2026-09-09 11:45:002026-09-09 11:55:18POSCO홀딩스5m2026-09-09 11:45:00raw331,000원331,000원330,500원330,500원804
stock-5m2026-09-09 11:45:002026-09-09 11:55:18기아5m2026-09-09 11:45:00raw127,200원127,300원127,100원127,100원7,018
stock-5m2026-09-09 11:45:002026-09-09 11:55:18KB금융5m2026-09-09 11:45:00raw173,100원173,200원172,600원172,700원5,541
stock-5m2026-09-09 11:45:002026-09-09 11:55:18신한지주5m2026-09-09 11:45:00raw111,100원111,300원110,900원111,000원5,955
stock-5m2026-09-09 11:45:002026-09-09 11:55:18삼성바이오로직스5m2026-09-09 11:45:00raw1,446,000원1,447,000원1,442,000원1,442,000원279
stock-5m2026-09-09 11:45:002026-09-09 11:55:18LG에너지솔루션5m2026-09-09 11:45:00raw352,000원352,500원351,500원351,750원524
stock-5m2026-09-09 11:45:002026-09-09 11:55:18현대모비스5m2026-09-09 11:45:00raw419,500원420,500원419,000원419,500원2,710
stock-5m2026-09-09 11:45:002026-09-09 11:55:18SK이노베이션5m2026-09-09 11:45:00raw139,700원140,200원139,600원140,000원4,798
stock-5m2026-09-09 11:45:002026-09-09 11:55:18SK5m2026-09-09 11:45:00raw604,000원605,000원602,000원603,000원1,036
stock-5m2026-09-09 11:45:002026-09-09 11:55:18LG5m2026-09-09 11:45:00raw119,400원119,500원119,200원119,300원3,713
stock-5m2026-09-09 11:45:002026-09-09 11:55:18한국전력공사5m2026-09-09 11:45:00raw34,500원34,600원34,500원34,600원15,714
stock-5m2026-09-09 11:45:002026-09-09 11:55:18케이티5m2026-09-09 11:45:00raw53,600원53,900원53,500원53,500원8,438
stock-5m2026-09-09 11:45:002026-09-09 11:55:18SK텔레콤5m2026-09-09 11:45:00raw91,600원91,750원91,500원91,600원5,438
stock-5m2026-09-09 11:40:002026-09-09 11:50:18LG5m2026-09-09 11:40:00raw119,000원119,700원118,800원119,400원4,512
stock-5m2026-09-09 11:40:002026-09-09 11:50:18POSCO홀딩스5m2026-09-09 11:40:00raw330,500원331,500원330,500원331,000원1,415
stock-5m2026-09-09 11:40:002026-09-09 11:50:18기아5m2026-09-09 11:40:00raw127,000원127,300원127,000원127,300원9,388
stock-5m2026-09-09 11:40:002026-09-09 11:50:18KB금융5m2026-09-09 11:40:00raw172,600원173,200원172,500원173,100원8,723
stock-5m2026-09-09 11:40:002026-09-09 11:50:18삼성바이오로직스5m2026-09-09 11:40:00raw1,442,000원1,446,000원1,441,000원1,446,000원272
stock-5m2026-09-09 11:40:002026-09-09 11:50:18LG에너지솔루션5m2026-09-09 11:40:00raw351,500원352,500원351,500원352,000원919
stock-5m2026-09-09 11:40:002026-09-09 11:50:18현대모비스5m2026-09-09 11:40:00raw419,500원420,000원419,000원419,500원1,704
stock-5m2026-09-09 11:40:002026-09-09 11:50:18SK이노베이션5m2026-09-09 11:40:00raw140,500원140,500원139,600원139,700원7,092
stock-5m2026-09-09 11:40:002026-09-09 11:50:18삼성물산5m2026-09-09 11:40:00raw384,000원385,000원383,000원385,000원4,313
stock-5m2026-09-09 11:40:002026-09-09 11:55:18신한지주5m2026-09-09 11:40:00raw110,700원111,200원110,700원111,100원11,720
stock-5m2026-09-09 11:40:002026-09-09 11:50:18케이티5m2026-09-09 11:40:00raw53,600원53,600원53,500원53,600원4,258
stock-5m2026-09-09 11:40:002026-09-09 11:50:18한국전력공사5m2026-09-09 11:40:00raw34,500원34,550원34,450원34,450원14,553
stock-5m2026-09-09 11:40:002026-09-09 11:50:17LG화학5m2026-09-09 11:40:00raw271,750원272,500원270,500원272,000원2,130
stock-5m2026-09-09 11:40:002026-09-09 11:50:17삼성SDI5m2026-09-09 11:40:00raw540,000원542,000원540,000원541,000원3,600
stock-5m2026-09-09 11:40:002026-09-09 11:50:17카카오5m2026-09-09 11:40:00raw35,050원35,100원35,000원35,100원26,990
stock-5m2026-09-09 11:40:002026-09-09 11:50:18셀트리온5m2026-09-09 11:40:00raw183,000원183,400원183,000원183,300원5,594
stock-5m2026-09-09 11:40:002026-09-09 11:50:17NAVER5m2026-09-09 11:40:00raw211,500원212,000원211,500원211,500원3,172
57,440건 중 13,901–13,950← 이전279 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬