Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 10:35:002026-10-28 10:45:18NAVER5m2026-10-28 10:35:00raw182,800원183,100원182,700원183,000원6,544
stock-5m2026-10-28 10:35:002026-10-28 10:45:18LG전자5m2026-10-28 10:35:00raw162,100원162,700원162,000원162,400원7,309
stock-5m2026-10-28 10:35:002026-10-28 10:45:18현대자동차5m2026-10-28 10:35:00raw299,000원300,000원298,500원300,000원4,602
stock-5m2026-10-28 10:35:002026-10-28 10:45:18SK하이닉스5m2026-10-28 10:35:00raw1,448,000원1,450,000원1,443,000원1,448,000원47,995
stock-5m2026-10-28 10:35:002026-10-28 10:45:18삼성전자5m2026-10-28 10:35:00raw241,250원241,500원240,500원241,250원197,714
stock-5m2026-10-28 10:35:002026-10-28 10:45:18SK텔레콤5m2026-10-28 10:35:00raw77,450원78,000원77,400원78,000원14,695
stock-5m2026-10-28 10:30:002026-10-28 10:40:17셀트리온5m2026-10-28 10:30:00raw190,700원191,000원190,600원191,000원2,266
stock-5m2026-10-28 10:30:002026-10-28 10:40:17현대자동차5m2026-10-28 10:30:00raw299,250원299,500원298,500원298,500원2,451
stock-5m2026-10-28 10:30:002026-10-28 10:40:17SK하이닉스5m2026-10-28 10:30:00raw1,451,000원1,451,000원1,442,000원1,449,000원57,421
stock-5m2026-10-28 10:30:002026-10-28 10:40:17삼성전자5m2026-10-28 10:30:00raw240,750원241,500원240,000원241,000원250,196
stock-5m2026-10-28 10:30:002026-10-28 10:40:17LG화학5m2026-10-28 10:30:00raw237,000원238,000원236,500원237,750원1,813
stock-5m2026-10-28 10:30:002026-10-28 10:40:17삼성SDI5m2026-10-28 10:30:00raw532,000원535,000원530,000원535,000원9,323
stock-5m2026-10-28 10:30:002026-10-28 10:45:18SK텔레콤5m2026-10-28 10:30:00raw77,200원77,700원77,200원77,500원14,766
stock-5m2026-10-28 10:30:002026-10-28 10:40:17카카오5m2026-10-28 10:30:00raw30,200원30,300원30,200원30,275원6,292
stock-5m2026-10-28 10:30:002026-10-28 10:45:18LG5m2026-10-28 10:30:00raw100,600원100,700원100,300원100,400원2,118
stock-5m2026-10-28 10:30:002026-10-28 10:40:18케이티5m2026-10-28 10:30:00raw45,250원45,350원45,150원45,250원2,665
stock-5m2026-10-28 10:30:002026-10-28 10:40:17LG전자5m2026-10-28 10:30:00raw162,000원162,300원161,800원162,000원7,443
stock-5m2026-10-28 10:30:002026-10-28 10:40:18한국전력공사5m2026-10-28 10:30:00raw28,275원28,300원28,250원28,250원3,094
stock-5m2026-10-28 10:30:002026-10-28 10:40:18SK5m2026-10-28 10:30:00raw548,000원549,000원546,000원547,000원5,056
stock-5m2026-10-28 10:30:002026-10-28 10:40:17삼성물산5m2026-10-28 10:30:00raw325,500원326,000원324,500원325,500원5,281
stock-5m2026-10-28 10:30:002026-10-28 10:45:18LG에너지솔루션5m2026-10-28 10:30:00raw389,500원391,000원388,500원390,500원8,039
stock-5m2026-10-28 10:30:002026-10-28 10:40:17SK이노베이션5m2026-10-28 10:30:00raw137,200원137,800원137,000원137,600원3,920
stock-5m2026-10-28 10:30:002026-10-28 10:40:17현대모비스5m2026-10-28 10:30:00raw351,500원352,500원350,500원352,500원2,910
stock-5m2026-10-28 10:30:002026-10-28 10:40:17삼성바이오로직스5m2026-10-28 10:30:00raw1,372,000원1,372,000원1,370,000원1,371,000원437
stock-5m2026-10-28 10:30:002026-10-28 10:40:17NAVER5m2026-10-28 10:30:00raw182,500원182,800원182,400원182,700원12,931
stock-5m2026-10-28 10:30:002026-10-28 10:40:17신한지주5m2026-10-28 10:30:00raw86,700원87,100원86,700원86,900원12,309
stock-5m2026-10-28 10:30:002026-10-28 10:40:17KB금융5m2026-10-28 10:30:00raw153,000원153,100원153,000원153,000원4,004
stock-5m2026-10-28 10:30:002026-10-28 10:40:17기아5m2026-10-28 10:30:00raw108,200원108,200원108,000원108,000원3,980
stock-5m2026-10-28 10:30:002026-10-28 10:40:17POSCO홀딩스5m2026-10-28 10:30:00raw283,000원284,500원283,000원284,000원1,959
stock-5m2026-10-28 10:25:002026-10-28 10:35:17현대모비스5m2026-10-28 10:25:00raw353,000원354,500원350,500원351,500원4,113
stock-5m2026-10-28 10:25:002026-10-28 10:45:18SK텔레콤5m2026-10-28 10:25:00raw77,200원77,400원77,200원77,200원8,057
stock-5m2026-10-28 10:25:002026-10-28 10:40:17삼성바이오로직스5m2026-10-28 10:25:00raw1,371,000원1,373,000원1,370,000원1,371,000원387
stock-5m2026-10-28 10:25:002026-10-28 10:40:17삼성SDI5m2026-10-28 10:25:00raw530,000원532,000원528,000원531,000원8,777
stock-5m2026-10-28 10:25:002026-10-28 10:35:17케이티5m2026-10-28 10:25:00raw45,200원45,250원45,150원45,200원1,775
stock-5m2026-10-28 10:25:002026-10-28 10:35:17한국전력공사5m2026-10-28 10:25:00raw28,325원28,325원28,250원28,250원2,694
stock-5m2026-10-28 10:25:002026-10-28 10:35:17LG5m2026-10-28 10:25:00raw100,400원100,700원100,300원100,400원2,228
stock-5m2026-10-28 10:25:002026-10-28 10:35:17SK5m2026-10-28 10:25:00raw548,000원550,000원547,000원548,000원4,840
stock-5m2026-10-28 10:25:002026-10-28 10:35:17삼성물산5m2026-10-28 10:25:00raw326,500원326,500원325,000원325,500원5,129
stock-5m2026-10-28 10:25:002026-10-28 10:35:17SK이노베이션5m2026-10-28 10:25:00raw137,200원137,400원137,000원137,200원6,622
stock-5m2026-10-28 10:25:002026-10-28 10:35:17LG에너지솔루션5m2026-10-28 10:25:00raw389,500원389,500원389,000원389,500원1,212
stock-5m2026-10-28 10:25:002026-10-28 10:35:17신한지주5m2026-10-28 10:25:00raw86,800원87,000원86,600원86,700원9,293
stock-5m2026-10-28 10:25:002026-10-28 10:35:17KB금융5m2026-10-28 10:25:00raw153,000원153,200원152,900원153,100원8,666
stock-5m2026-10-28 10:25:002026-10-28 10:35:17기아5m2026-10-28 10:25:00raw108,600원108,700원108,000원108,100원3,987
stock-5m2026-10-28 10:25:002026-10-28 10:35:17POSCO홀딩스5m2026-10-28 10:25:00raw284,000원284,000원283,000원283,500원890
stock-5m2026-10-28 10:25:002026-10-28 10:35:17셀트리온5m2026-10-28 10:25:00raw190,700원191,000원190,600원190,900원4,623
stock-5m2026-10-28 10:25:002026-10-28 10:35:17LG화학5m2026-10-28 10:25:00raw236,500원237,000원236,000원237,000원1,620
stock-5m2026-10-28 10:25:002026-10-28 10:35:17카카오5m2026-10-28 10:25:00raw30,250원30,300원30,200원30,250원12,477
stock-5m2026-10-28 10:25:002026-10-28 10:35:17NAVER5m2026-10-28 10:25:00raw182,600원182,900원182,400원182,600원17,547
stock-5m2026-10-28 10:25:002026-10-28 10:35:17LG전자5m2026-10-28 10:25:00raw162,400원162,500원161,800원162,000원7,536
stock-5m2026-10-28 10:25:002026-10-28 10:35:17현대자동차5m2026-10-28 10:25:00raw300,750원301,000원299,000원299,500원3,053
116,697건 중 14,251–14,300← 이전286 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬