Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 10:40:002026-11-03 10:50:18현대모비스5m2026-11-03 10:40:00raw351,500원352,500원351,500원352,000원2,734
stock-5m2026-11-03 10:40:002026-11-03 10:50:18LG전자5m2026-11-03 10:40:00raw148,300원148,500원148,000원148,400원2,978
stock-5m2026-11-03 10:40:002026-11-03 10:50:18신한지주5m2026-11-03 10:40:00raw86,300원86,300원86,200원86,300원1,618
stock-5m2026-11-03 10:40:002026-11-03 10:50:18삼성바이오로직스5m2026-11-03 10:40:00raw1,458,000원1,463,000원1,457,000원1,463,000원521
stock-5m2026-11-03 10:40:002026-11-03 10:50:18LG5m2026-11-03 10:40:00raw96,700원96,700원96,500원96,600원896
stock-5m2026-11-03 10:40:002026-11-03 10:50:18SK이노베이션5m2026-11-03 10:40:00raw120,900원121,200원120,200원120,300원9,859
stock-5m2026-11-03 10:40:002026-11-03 10:55:41KB금융5m2026-11-03 10:40:00raw151,800원151,900원151,800원151,900원2,929
stock-5m2026-11-03 10:35:002026-11-03 10:45:17셀트리온5m2026-11-03 10:35:00raw191,800원192,200원191,700원192,200원2,365
stock-5m2026-11-03 10:35:002026-11-03 10:45:17LG화학5m2026-11-03 10:35:00raw236,000원236,000원235,000원236,000원1,853
stock-5m2026-11-03 10:35:002026-11-03 10:45:17POSCO홀딩스5m2026-11-03 10:35:00raw266,500원267,000원266,000원266,000원3,135
stock-5m2026-11-03 10:35:002026-11-03 10:45:17NAVER5m2026-11-03 10:35:00raw172,900원172,900원172,300원172,700원4,790
stock-5m2026-11-03 10:35:002026-11-03 10:45:17기아5m2026-11-03 10:35:00raw94,200원94,600원94,100원94,500원17,319
stock-5m2026-11-03 10:35:002026-11-03 10:45:17삼성SDI5m2026-11-03 10:35:00raw517,000원517,000원515,000원516,000원2,635
stock-5m2026-11-03 10:35:002026-11-03 10:45:17LG전자5m2026-11-03 10:35:00raw148,600원148,900원147,800원148,200원4,648
stock-5m2026-11-03 10:35:002026-11-03 10:45:17KB금융5m2026-11-03 10:35:00raw151,300원151,800원151,200원151,700원4,177
stock-5m2026-11-03 10:35:002026-11-03 10:45:17신한지주5m2026-11-03 10:35:00raw86,100원86,400원86,100원86,300원2,461
stock-5m2026-11-03 10:35:002026-11-03 10:45:18삼성바이오로직스5m2026-11-03 10:35:00raw1,464,000원1,464,000원1,455,000원1,457,000원493
stock-5m2026-11-03 10:35:002026-11-03 10:45:17카카오5m2026-11-03 10:35:00raw29,350원29,350원29,300원29,350원3,242
stock-5m2026-11-03 10:35:002026-11-03 10:45:17삼성전자5m2026-11-03 10:35:00raw221,750원222,000원221,000원221,500원129,578
stock-5m2026-11-03 10:35:002026-11-03 10:45:17SK하이닉스5m2026-11-03 10:35:00raw1,420,000원1,422,000원1,412,000원1,416,000원22,806
stock-5m2026-11-03 10:35:002026-11-03 10:45:17현대자동차5m2026-11-03 10:35:00raw278,500원278,500원277,500원278,000원4,579
stock-5m2026-11-03 10:35:002026-11-03 10:45:18케이티5m2026-11-03 10:35:00raw47,300원47,500원47,300원47,500원3,085
stock-5m2026-11-03 10:35:002026-11-03 10:45:18SK5m2026-11-03 10:35:00raw513,000원514,000원511,000원512,000원876
stock-5m2026-11-03 10:35:002026-11-03 10:45:18현대모비스5m2026-11-03 10:35:00raw352,500원352,500원350,500원351,500원1,684
stock-5m2026-11-03 10:35:002026-11-03 10:45:18삼성물산5m2026-11-03 10:35:00raw316,500원317,000원315,000원316,000원2,361
stock-5m2026-11-03 10:35:002026-11-03 10:45:18SK이노베이션5m2026-11-03 10:35:00raw120,400원121,100원120,400원121,000원12,717
stock-5m2026-11-03 10:35:002026-11-03 10:45:18LG5m2026-11-03 10:35:00raw96,700원96,700원96,300원96,700원1,869
stock-5m2026-11-03 10:35:002026-11-03 10:45:18SK텔레콤5m2026-11-03 10:35:00raw75,300원75,500원75,300원75,400원3,169
stock-5m2026-11-03 10:35:002026-11-03 10:45:18한국전력공사5m2026-11-03 10:35:00raw29,550원29,550원29,400원29,450원9,117
stock-5m2026-11-03 10:35:002026-11-03 10:45:18LG에너지솔루션5m2026-11-03 10:35:00raw347,250원347,500원346,000원346,500원3,210
stock-5m2026-11-03 10:30:002026-11-03 10:40:17한국전력공사5m2026-11-03 10:30:00raw29,500원29,600원29,450원29,550원19,257
stock-5m2026-11-03 10:30:002026-11-03 10:40:17LG5m2026-11-03 10:30:00raw96,800원96,800원96,600원96,700원873
stock-5m2026-11-03 10:30:002026-11-03 10:40:17LG전자5m2026-11-03 10:30:00raw148,500원148,600원148,200원148,500원2,460
stock-5m2026-11-03 10:30:002026-11-03 10:40:17케이티5m2026-11-03 10:30:00raw47,400원47,400원47,250원47,300원3,979
stock-5m2026-11-03 10:30:002026-11-03 10:40:17SK하이닉스5m2026-11-03 10:30:00raw1,413,000원1,421,000원1,412,000원1,420,000원19,120
stock-5m2026-11-03 10:30:002026-11-03 10:40:17현대자동차5m2026-11-03 10:30:00raw278,500원279,000원278,000원278,000원2,746
stock-5m2026-11-03 10:30:002026-11-03 10:40:17SK텔레콤5m2026-11-03 10:30:00raw75,500원75,500원75,200원75,400원5,087
stock-5m2026-11-03 10:30:002026-11-03 10:40:17삼성전자5m2026-11-03 10:30:00raw221,750원222,000원221,000원221,750원116,408
stock-5m2026-11-03 10:30:002026-11-03 10:45:17삼성SDI5m2026-11-03 10:30:00raw519,000원519,000원516,000원517,000원3,575
stock-5m2026-11-03 10:30:002026-11-03 10:40:17POSCO홀딩스5m2026-11-03 10:30:00raw267,250원267,500원266,000원266,500원4,031
stock-5m2026-11-03 10:30:002026-11-03 10:40:17카카오5m2026-11-03 10:30:00raw29,450원29,450원29,350원29,400원1,976
stock-5m2026-11-03 10:30:002026-11-03 10:40:17LG화학5m2026-11-03 10:30:00raw236,750원237,000원235,500원236,000원1,101
stock-5m2026-11-03 10:30:002026-11-03 10:40:17현대모비스5m2026-11-03 10:30:00raw352,000원352,500원351,500원352,500원2,809
stock-5m2026-11-03 10:30:002026-11-03 10:40:17셀트리온5m2026-11-03 10:30:00raw191,800원191,900원191,600원191,800원1,585
stock-5m2026-11-03 10:30:002026-11-03 10:40:17삼성바이오로직스5m2026-11-03 10:30:00raw1,467,000원1,469,000원1,464,000원1,464,000원429
stock-5m2026-11-03 10:30:002026-11-03 10:40:17SK5m2026-11-03 10:30:00raw511,000원513,000원511,000원513,000원518
stock-5m2026-11-03 10:30:002026-11-03 10:40:17NAVER5m2026-11-03 10:30:00raw172,900원172,900원172,700원172,900원1,872
stock-5m2026-11-03 10:30:002026-11-03 10:40:17KB금융5m2026-11-03 10:30:00raw151,600원151,600원151,200원151,300원5,215
stock-5m2026-11-03 10:30:002026-11-03 10:40:17삼성물산5m2026-11-03 10:30:00raw316,000원316,500원315,000원316,500원1,669
stock-5m2026-11-03 10:30:002026-11-03 10:40:17신한지주5m2026-11-03 10:30:00raw86,300원86,300원86,000원86,100원3,129
111,154건 중 1,351–1,400← 이전28 / 2224 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬