Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 10:30:002026-09-17 10:40:21케이티5m2026-09-17 10:30:00raw53,400원53,450원53,400원53,450원652
stock-5m2026-09-17 10:30:002026-09-17 10:45:18셀트리온5m2026-09-17 10:30:00raw182,200원182,200원181,800원181,800원3,934
stock-5m2026-09-17 10:25:002026-09-17 10:35:19삼성물산5m2026-09-17 10:25:00raw357,000원358,000원356,000원357,500원663
stock-5m2026-09-17 10:25:002026-09-17 10:35:19현대모비스5m2026-09-17 10:25:00raw383,000원384,000원383,000원383,500원2,226
stock-5m2026-09-17 10:25:002026-09-17 10:35:19카카오5m2026-09-17 10:25:00raw33,650원33,750원33,650원33,750원14,792
stock-5m2026-09-17 10:25:002026-09-17 10:35:19NAVER5m2026-09-17 10:25:00raw202,000원202,500원202,000원202,000원2,242
stock-5m2026-09-17 10:25:002026-09-17 10:35:19삼성바이오로직스5m2026-09-17 10:25:00raw1,398,000원1,402,000원1,398,000원1,402,000원275
stock-5m2026-09-17 10:25:002026-09-17 10:35:19SK텔레콤5m2026-09-17 10:25:00raw87,800원88,000원87,500원88,000원8,731
stock-5m2026-09-17 10:25:002026-09-17 10:35:19SK이노베이션5m2026-09-17 10:25:00raw139,200원139,500원139,000원139,500원3,677
stock-5m2026-09-17 10:25:002026-09-17 10:35:19KB금융5m2026-09-17 10:25:00raw180,900원180,900원180,000원180,100원15,357
stock-5m2026-09-17 10:25:002026-09-17 10:35:19기아5m2026-09-17 10:25:00raw119,750원119,750원119,700원119,700원4,367
stock-5m2026-09-17 10:25:002026-09-17 10:35:19삼성SDI5m2026-09-17 10:25:00raw540,000원542,000원539,000원541,000원3,166
stock-5m2026-09-17 10:25:002026-09-17 10:35:19LG화학5m2026-09-17 10:25:00raw268,500원269,000원267,500원268,500원1,217
stock-5m2026-09-17 10:25:002026-09-17 10:35:19POSCO홀딩스5m2026-09-17 10:25:00raw326,500원326,500원326,000원326,500원842
stock-5m2026-09-17 10:25:002026-09-17 10:35:19LG5m2026-09-17 10:25:00raw113,400원113,500원113,300원113,400원1,691
stock-5m2026-09-17 10:25:002026-09-17 10:35:19케이티5m2026-09-17 10:25:00raw53,300원53,500원53,200원53,400원5,721
stock-5m2026-09-17 10:25:002026-09-17 10:35:19신한지주5m2026-09-17 10:25:00raw113,700원113,800원113,400원113,500원6,950
stock-5m2026-09-17 10:25:002026-09-17 10:35:19SK5m2026-09-17 10:25:00raw547,000원548,000원546,000원547,000원1,162
stock-5m2026-09-17 10:25:002026-09-17 10:35:19한국전력공사5m2026-09-17 10:25:00raw30,975원31,000원30,950원30,950원1,876
stock-5m2026-09-17 10:25:002026-09-17 10:35:19셀트리온5m2026-09-17 10:25:00raw182,000원182,400원181,800원182,200원8,620
stock-5m2026-09-17 10:25:002026-09-17 10:35:19LG에너지솔루션5m2026-09-17 10:25:00raw362,500원363,500원362,000원363,000원2,689
stock-5m2026-09-17 10:25:002026-09-17 10:35:19현대자동차5m2026-09-17 10:25:00raw360,500원361,000원360,000원361,000원7,427
stock-5m2026-09-17 10:25:002026-09-17 10:35:19SK하이닉스5m2026-09-17 10:25:00raw1,757,000원1,759,000원1,754,000원1,757,000원21,270
stock-5m2026-09-17 10:25:002026-09-17 10:35:19삼성전자5m2026-09-17 10:25:00raw254,750원255,250원254,500원255,000원105,981
stock-5m2026-09-17 10:25:002026-09-17 10:35:19LG전자5m2026-09-17 10:25:00raw199,300원199,300원199,000원199,200원3,658
stock-5m2026-09-17 10:20:002026-09-17 10:30:22한국전력공사5m2026-09-17 10:20:00raw31,000원31,025원30,950원31,000원2,131
stock-5m2026-09-17 10:20:002026-09-17 10:30:22케이티5m2026-09-17 10:20:00raw53,250원53,300원53,200원53,300원1,827
stock-5m2026-09-17 10:20:002026-09-17 10:35:19NAVER5m2026-09-17 10:20:00raw202,000원202,500원202,000원202,000원1,314
stock-5m2026-09-17 10:20:002026-09-17 10:30:22SK텔레콤5m2026-09-17 10:20:00raw87,500원87,800원87,400원87,800원7,730
stock-5m2026-09-17 10:20:002026-09-17 10:30:22SK이노베이션5m2026-09-17 10:20:00raw138,700원139,300원138,600원139,300원7,010
stock-5m2026-09-17 10:20:002026-09-17 10:30:22삼성물산5m2026-09-17 10:20:00raw357,500원358,000원356,000원357,000원2,077
stock-5m2026-09-17 10:20:002026-09-17 10:30:22LG에너지솔루션5m2026-09-17 10:20:00raw363,000원364,000원362,000원362,500원3,989
stock-5m2026-09-17 10:20:002026-09-17 10:30:22SK5m2026-09-17 10:20:00raw548,000원549,000원546,000원547,000원944
stock-5m2026-09-17 10:20:002026-09-17 10:30:22신한지주5m2026-09-17 10:20:00raw113,500원113,800원113,500원113,800원7,459
stock-5m2026-09-17 10:20:002026-09-17 10:30:22삼성바이오로직스5m2026-09-17 10:20:00raw1,398,000원1,403,000원1,397,000원1,398,000원403
stock-5m2026-09-17 10:20:002026-09-17 10:30:22셀트리온5m2026-09-17 10:20:00raw181,300원182,100원181,200원182,000원14,227
stock-5m2026-09-17 10:20:002026-09-17 10:30:22POSCO홀딩스5m2026-09-17 10:20:00raw326,500원327,000원326,500원327,000원276
stock-5m2026-09-17 10:20:002026-09-17 10:30:22기아5m2026-09-17 10:20:00raw119,750원119,800원119,700원119,750원2,624
stock-5m2026-09-17 10:20:002026-09-17 10:30:22삼성SDI5m2026-09-17 10:20:00raw541,000원542,000원540,000원540,000원1,460
stock-5m2026-09-17 10:20:002026-09-17 10:30:22삼성전자5m2026-09-17 10:20:00raw255,250원255,500원254,500원255,000원129,548
stock-5m2026-09-17 10:20:002026-09-17 10:30:22SK하이닉스5m2026-09-17 10:20:00raw1,760,000원1,764,000원1,755,000원1,757,000원24,812
stock-5m2026-09-17 10:20:002026-09-17 10:30:22현대자동차5m2026-09-17 10:20:00raw361,000원361,500원360,000원360,500원8,242
stock-5m2026-09-17 10:20:002026-09-17 10:30:22KB금융5m2026-09-17 10:20:00raw180,400원180,800원180,300원180,800원8,574
stock-5m2026-09-17 10:20:002026-09-17 10:30:22LG전자5m2026-09-17 10:20:00raw199,550원199,700원199,300원199,300원3,324
stock-5m2026-09-17 10:20:002026-09-17 10:30:22카카오5m2026-09-17 10:20:00raw33,700원33,700원33,650원33,650원8,270
stock-5m2026-09-17 10:20:002026-09-17 10:30:22LG화학5m2026-09-17 10:20:00raw268,000원268,500원267,500원268,500원2,737
stock-5m2026-09-17 10:20:002026-09-17 10:30:22LG5m2026-09-17 10:20:00raw113,600원113,600원113,300원113,400원1,353
stock-5m2026-09-17 10:20:002026-09-17 10:30:22현대모비스5m2026-09-17 10:20:00raw383,500원384,000원382,500원383,000원1,981
stock-5m2026-09-17 10:15:002026-09-17 10:30:22LG화학5m2026-09-17 10:15:00raw269,000원269,500원268,000원268,000원787
stock-5m2026-09-17 10:15:002026-09-17 10:25:18NAVER5m2026-09-17 10:15:00raw202,000원202,500원202,000원202,000원1,060
55,598건 중 1,401–1,450← 이전29 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬