Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 10:30:002026-11-03 10:40:17카카오5m2026-11-03 10:30:00raw29,450원29,450원29,350원29,400원1,976
stock-5m2026-11-03 10:30:002026-11-03 10:40:17LG에너지솔루션5m2026-11-03 10:30:00raw349,000원349,000원347,000원347,500원2,195
stock-5m2026-11-03 10:30:002026-11-03 10:40:17삼성바이오로직스5m2026-11-03 10:30:00raw1,467,000원1,469,000원1,464,000원1,464,000원429
stock-5m2026-11-03 10:25:002026-11-03 10:40:17KB금융5m2026-11-03 10:25:00raw151,500원151,700원151,400원151,600원6,183
stock-5m2026-11-03 10:25:002026-11-03 10:40:17기아5m2026-11-03 10:25:00raw94,350원95,000원94,300원94,900원9,601
stock-5m2026-11-03 10:25:002026-11-03 10:40:17현대모비스5m2026-11-03 10:25:00raw351,500원352,500원350,000원352,000원1,809
stock-5m2026-11-03 10:25:002026-11-03 10:40:17삼성물산5m2026-11-03 10:25:00raw314,500원316,000원314,000원316,000원2,836
stock-5m2026-11-03 10:25:002026-11-03 10:40:17LG에너지솔루션5m2026-11-03 10:25:00raw348,000원349,500원347,000원349,000원4,904
stock-5m2026-11-03 10:25:002026-11-03 10:40:17POSCO홀딩스5m2026-11-03 10:25:00raw267,000원267,500원266,000원267,000원3,833
stock-5m2026-11-03 10:25:002026-11-03 10:40:17SK5m2026-11-03 10:25:00raw509,500원512,000원508,000원512,000원1,389
stock-5m2026-11-03 10:25:002026-11-03 10:40:17셀트리온5m2026-11-03 10:25:00raw191,800원192,100원191,500원191,900원3,190
stock-5m2026-11-03 10:25:002026-11-03 10:40:17NAVER5m2026-11-03 10:25:00raw172,700원172,900원172,400원172,900원2,429
stock-5m2026-11-03 10:25:002026-11-03 10:40:17삼성바이오로직스5m2026-11-03 10:25:00raw1,462,000원1,469,000원1,462,000원1,466,000원687
stock-5m2026-11-03 10:25:002026-11-03 10:40:17SK이노베이션5m2026-11-03 10:25:00raw120,000원120,500원119,800원120,400원11,560
stock-5m2026-11-03 10:25:002026-11-03 10:40:17신한지주5m2026-11-03 10:25:00raw86,200원86,300원86,200원86,300원4,580
stock-5m2026-11-03 10:25:002026-11-03 10:40:17카카오5m2026-11-03 10:25:00raw29,350원29,450원29,300원29,450원3,022
stock-5m2026-11-03 10:25:002026-11-03 10:40:17LG화학5m2026-11-03 10:25:00raw236,000원237,000원235,000원237,000원2,016
stock-5m2026-11-03 10:25:002026-11-03 10:45:17삼성SDI5m2026-11-03 10:25:00raw518,000원519,000원516,000원519,000원3,895
stock-5m2026-11-03 10:25:002026-11-03 10:40:17한국전력공사5m2026-11-03 10:25:00raw29,400원29,600원29,350원29,500원16,523
stock-5m2026-11-03 10:25:002026-11-03 10:40:17케이티5m2026-11-03 10:25:00raw47,500원47,550원47,350원47,400원3,035
stock-5m2026-11-03 10:25:002026-11-03 10:40:17SK텔레콤5m2026-11-03 10:25:00raw75,400원75,500원75,300원75,500원2,223
stock-5m2026-11-03 10:25:002026-11-03 10:40:17LG5m2026-11-03 10:25:00raw96,900원97,100원96,700원96,800원1,758
stock-5m2026-11-03 10:25:002026-11-03 10:40:17LG전자5m2026-11-03 10:25:00raw148,700원148,800원148,200원148,600원4,683
stock-5m2026-11-03 10:25:002026-11-03 10:40:17삼성전자5m2026-11-03 10:25:00raw222,000원222,500원221,000원221,750원137,358
stock-5m2026-11-03 10:25:002026-11-03 10:40:17현대자동차5m2026-11-03 10:25:00raw278,000원279,000원277,500원278,750원4,278
stock-5m2026-11-03 10:25:002026-11-03 10:40:17SK하이닉스5m2026-11-03 10:25:00raw1,419,000원1,419,000원1,407,000원1,413,000원34,037
stock-5m2026-11-03 10:20:002026-11-03 10:30:37삼성물산5m2026-11-03 10:20:00raw314,500원315,500원314,000원315,000원1,283
stock-5m2026-11-03 10:20:002026-11-03 10:30:37신한지주5m2026-11-03 10:20:00raw85,900원86,200원85,900원86,100원2,799
stock-5m2026-11-03 10:20:002026-11-03 10:30:37SK5m2026-11-03 10:20:00raw511,000원511,000원509,000원510,000원661
stock-5m2026-11-03 10:20:002026-11-03 10:30:37케이티5m2026-11-03 10:20:00raw47,300원47,550원47,250원47,500원4,556
stock-5m2026-11-03 10:20:002026-11-03 10:30:37SK이노베이션5m2026-11-03 10:20:00raw119,850원120,700원119,700원120,000원13,370
stock-5m2026-11-03 10:20:002026-11-03 10:30:37LG에너지솔루션5m2026-11-03 10:20:00raw346,000원349,000원345,500원348,000원5,030
stock-5m2026-11-03 10:20:002026-11-03 10:30:37현대모비스5m2026-11-03 10:20:00raw350,500원351,500원350,000원351,500원1,378
stock-5m2026-11-03 10:20:002026-11-03 10:30:37삼성바이오로직스5m2026-11-03 10:20:00raw1,457,000원1,464,000원1,456,000원1,462,000원461
stock-5m2026-11-03 10:20:002026-11-03 10:30:37LG5m2026-11-03 10:20:00raw96,600원97,200원96,500원96,800원2,352
stock-5m2026-11-03 10:20:002026-11-03 10:30:37SK텔레콤5m2026-11-03 10:20:00raw75,200원75,400원75,200원75,400원3,037
stock-5m2026-11-03 10:20:002026-11-03 10:30:37LG화학5m2026-11-03 10:20:00raw235,500원237,000원235,000원236,000원1,306
stock-5m2026-11-03 10:20:002026-11-03 10:30:37한국전력공사5m2026-11-03 10:20:00raw29,450원29,500원29,400원29,400원10,445
stock-5m2026-11-03 10:20:002026-11-03 10:30:37기아5m2026-11-03 10:20:00raw94,350원94,500원94,200원94,400원5,106
stock-5m2026-11-03 10:20:002026-11-03 10:30:37KB금융5m2026-11-03 10:20:00raw150,400원151,600원150,300원151,500원12,514
stock-5m2026-11-03 10:20:002026-11-03 10:30:37카카오5m2026-11-03 10:20:00raw29,300원29,400원29,250원29,350원8,397
stock-5m2026-11-03 10:20:002026-11-03 10:30:37LG전자5m2026-11-03 10:20:00raw148,700원148,800원148,600원148,600원2,281
stock-5m2026-11-03 10:20:002026-11-03 10:30:37삼성SDI5m2026-11-03 10:20:00raw518,000원520,000원517,000원518,000원3,996
stock-5m2026-11-03 10:20:002026-11-03 10:30:37셀트리온5m2026-11-03 10:20:00raw191,300원191,900원191,200원191,800원4,451
stock-5m2026-11-03 10:20:002026-11-03 10:30:37NAVER5m2026-11-03 10:20:00raw172,500원172,700원172,400원172,600원2,740
stock-5m2026-11-03 10:20:002026-11-03 10:30:37POSCO홀딩스5m2026-11-03 10:20:00raw266,500원267,500원266,000원266,500원4,589
stock-5m2026-11-03 10:20:002026-11-03 10:30:37삼성전자5m2026-11-03 10:20:00raw223,000원223,000원221,500원221,500원174,526
stock-5m2026-11-03 10:20:002026-11-03 10:30:37현대자동차5m2026-11-03 10:20:00raw277,750원278,000원277,500원278,000원2,651
stock-5m2026-11-03 10:20:002026-11-03 10:30:37SK하이닉스5m2026-11-03 10:20:00raw1,431,000원1,433,000원1,415,000원1,418,000원34,803
stock-5m2026-11-03 10:15:002026-11-03 10:25:21SK5m2026-11-03 10:15:00raw507,000원512,000원506,000원511,000원2,563
111,154건 중 1,401–1,450← 이전29 / 2224 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬