Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 10:05:002026-11-03 10:15:39셀트리온5m2026-11-03 10:05:00raw192,900원193,000원191,800원192,200원5,271
stock-5m2026-11-03 10:05:002026-11-03 10:15:39SK하이닉스5m2026-11-03 10:05:00raw1,416,000원1,423,000원1,414,000원1,420,000원39,384
stock-5m2026-11-03 10:05:002026-11-03 10:15:39KB금융5m2026-11-03 10:05:00raw151,400원151,700원150,600원150,800원8,206
stock-5m2026-11-03 10:05:002026-11-03 10:15:40현대모비스5m2026-11-03 10:05:00raw347,000원349,000원346,500원347,500원1,776
stock-5m2026-11-03 10:05:002026-11-03 10:15:40삼성바이오로직스5m2026-11-03 10:05:00raw1,479,000원1,480,000원1,452,000원1,465,000원1,351
stock-5m2026-11-03 10:05:002026-11-03 10:15:39LG전자5m2026-11-03 10:05:00raw148,700원149,100원148,500원148,800원5,781
stock-5m2026-11-03 10:05:002026-11-03 10:15:39삼성전자5m2026-11-03 10:05:00raw221,000원222,250원220,500원221,250원207,101
stock-5m2026-11-03 10:05:002026-11-03 10:15:39POSCO홀딩스5m2026-11-03 10:05:00raw266,000원267,000원265,000원266,000원10,153
stock-5m2026-11-03 10:05:002026-11-03 10:15:39NAVER5m2026-11-03 10:05:00raw172,400원172,700원172,200원172,600원3,781
stock-5m2026-11-03 10:05:002026-11-03 10:15:39신한지주5m2026-11-03 10:05:00raw86,300원86,400원85,900원86,000원3,807
stock-5m2026-11-03 10:00:002026-11-03 10:10:18한국전력공사5m2026-11-03 10:00:00raw29,600원29,600원29,400원29,500원15,895
stock-5m2026-11-03 10:00:002026-11-03 10:10:18LG에너지솔루션5m2026-11-03 10:00:00raw346,500원346,500원345,000원345,500원6,885
stock-5m2026-11-03 10:00:002026-11-03 10:10:18SK이노베이션5m2026-11-03 10:00:00raw120,200원120,600원119,500원120,200원12,887
stock-5m2026-11-03 10:00:002026-11-03 10:10:18현대모비스5m2026-11-03 10:00:00raw347,000원347,500원345,500원346,500원1,934
stock-5m2026-11-03 10:00:002026-11-03 10:10:18LG5m2026-11-03 10:00:00raw96,300원96,800원96,200원96,600원1,911
stock-5m2026-11-03 10:00:002026-11-03 10:10:18KB금융5m2026-11-03 10:00:00raw152,000원152,000원151,400원151,500원7,639
stock-5m2026-11-03 10:00:002026-11-03 10:10:18삼성바이오로직스5m2026-11-03 10:00:00raw1,494,000원1,494,000원1,478,000원1,479,000원1,432
stock-5m2026-11-03 10:00:002026-11-03 10:10:18SK텔레콤5m2026-11-03 10:00:00raw75,300원75,400원75,200원75,300원2,250
stock-5m2026-11-03 10:00:002026-11-03 10:10:18SK5m2026-11-03 10:00:00raw504,000원505,000원501,000원505,000원1,151
stock-5m2026-11-03 10:00:002026-11-03 10:10:18케이티5m2026-11-03 10:00:00raw47,950원47,950원47,700원47,800원2,152
stock-5m2026-11-03 10:00:002026-11-03 10:10:18삼성물산5m2026-11-03 10:00:00raw312,500원314,000원311,000원313,000원3,641
stock-5m2026-11-03 10:00:002026-11-03 10:10:18신한지주5m2026-11-03 10:00:00raw86,500원86,600원86,300원86,400원2,225
stock-5m2026-11-03 10:00:002026-11-03 10:10:18셀트리온5m2026-11-03 10:00:00raw193,600원193,600원192,800원192,800원5,235
stock-5m2026-11-03 10:00:002026-11-03 10:10:18LG전자5m2026-11-03 10:00:00raw148,200원148,700원147,800원148,700원4,676
stock-5m2026-11-03 10:00:002026-11-03 10:10:18NAVER5m2026-11-03 10:00:00raw172,000원172,500원171,900원172,400원3,134
stock-5m2026-11-03 10:00:002026-11-03 10:10:18삼성SDI5m2026-11-03 10:00:00raw513,000원517,000원512,000원516,000원11,347
stock-5m2026-11-03 10:00:002026-11-03 10:10:18카카오5m2026-11-03 10:00:00raw29,250원29,400원29,200원29,350원12,810
stock-5m2026-11-03 10:00:002026-11-03 10:10:18삼성전자5m2026-11-03 10:00:00raw219,750원221,000원219,000원220,750원209,199
stock-5m2026-11-03 10:00:002026-11-03 10:10:18SK하이닉스5m2026-11-03 10:00:00raw1,403,000원1,416,000원1,399,000원1,415,000원38,954
stock-5m2026-11-03 10:00:002026-11-03 10:10:18LG화학5m2026-11-03 10:00:00raw237,500원237,500원235,000원236,000원2,768
stock-5m2026-11-03 10:00:002026-11-03 10:10:18현대자동차5m2026-11-03 10:00:00raw275,500원277,500원275,500원277,250원6,907
stock-5m2026-11-03 10:00:002026-11-03 10:10:18POSCO홀딩스5m2026-11-03 10:00:00raw266,000원266,500원265,500원266,500원7,984
stock-5m2026-11-03 10:00:002026-11-03 10:10:18기아5m2026-11-03 10:00:00raw93,600원94,000원93,600원93,900원10,003
stock-5m2026-11-03 09:55:002026-11-03 10:05:37SK5m2026-11-03 09:55:00raw498,500원503,000원498,500원503,000원1,074
stock-5m2026-11-03 09:55:002026-11-03 10:05:36LG화학5m2026-11-03 09:55:00raw237,500원238,000원236,000원237,000원3,016
stock-5m2026-11-03 09:55:002026-11-03 10:05:37LG5m2026-11-03 09:55:00raw96,100원96,300원95,500원96,200원3,167
stock-5m2026-11-03 09:55:002026-11-03 10:05:37한국전력공사5m2026-11-03 09:55:00raw29,550원29,650원29,500원29,600원9,863
stock-5m2026-11-03 09:55:002026-11-03 10:05:36셀트리온5m2026-11-03 09:55:00raw192,800원193,600원192,500원193,500원6,074
stock-5m2026-11-03 09:55:002026-11-03 10:05:37SK텔레콤5m2026-11-03 09:55:00raw74,900원75,500원74,900원75,400원4,133
stock-5m2026-11-03 09:55:002026-11-03 10:05:37LG에너지솔루션5m2026-11-03 09:55:00raw346,750원347,500원345,500원346,250원7,860
stock-5m2026-11-03 09:55:002026-11-03 10:05:37현대모비스5m2026-11-03 09:55:00raw345,500원347,000원345,000원346,500원2,284
stock-5m2026-11-03 09:55:002026-11-03 10:05:37KB금융5m2026-11-03 09:55:00raw151,500원152,200원151,300원151,900원11,494
stock-5m2026-11-03 09:55:002026-11-03 10:05:37신한지주5m2026-11-03 09:55:00raw86,300원86,700원86,200원86,500원6,309
stock-5m2026-11-03 09:55:002026-11-03 10:05:37케이티5m2026-11-03 09:55:00raw47,950원47,950원47,800원47,900원4,421
stock-5m2026-11-03 09:55:002026-11-03 10:05:36POSCO홀딩스5m2026-11-03 09:55:00raw265,500원266,000원265,500원266,000원3,378
stock-5m2026-11-03 09:55:002026-11-03 10:05:37삼성바이오로직스5m2026-11-03 09:55:00raw1,487,000원1,494,000원1,486,000원1,494,000원2,127
stock-5m2026-11-03 09:55:002026-11-03 10:05:37삼성물산5m2026-11-03 09:55:00raw309,000원312,500원309,000원312,500원2,048
stock-5m2026-11-03 09:55:002026-11-03 10:05:36기아5m2026-11-03 09:55:00raw93,400원93,700원93,400원93,700원7,609
stock-5m2026-11-03 09:55:002026-11-03 10:05:37SK이노베이션5m2026-11-03 09:55:00raw119,200원120,300원118,700원120,200원17,559
stock-5m2026-11-03 09:55:002026-11-03 10:05:36LG전자5m2026-11-03 09:55:00raw147,300원148,200원147,200원148,200원7,547
110,946건 중 1,301–1,350← 이전27 / 2219 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬