Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:10:002026-11-03 09:20:27LG전자5m2026-11-03 09:10:00raw149,600원149,950원148,900원149,000원9,919
stock-5m2026-11-03 09:10:002026-11-03 09:20:27기아5m2026-11-03 09:10:00raw95,500원95,900원95,200원95,400원14,211
stock-5m2026-11-03 09:10:002026-11-03 09:20:28삼성물산5m2026-11-03 09:10:00raw308,000원310,000원308,000원310,000원1,889
stock-5m2026-11-03 09:10:002026-11-03 09:20:27현대자동차5m2026-11-03 09:10:00raw283,000원283,500원282,000원282,000원3,636
stock-5m2026-11-03 09:10:002026-11-03 09:20:27NAVER5m2026-11-03 09:10:00raw173,700원174,300원173,500원174,000원6,319
stock-5m2026-11-03 09:10:002026-11-03 09:20:27삼성바이오로직스5m2026-11-03 09:10:00raw1,445,000원1,469,000원1,444,000원1,469,000원1,435
stock-5m2026-11-03 09:10:002026-11-03 09:20:27삼성SDI5m2026-11-03 09:10:00raw538,000원541,500원530,000원532,000원30,655
stock-5m2026-11-03 09:10:002026-11-03 09:20:27삼성전자5m2026-11-03 09:10:00raw217,500원218,750원217,500원218,250원200,624
stock-5m2026-11-03 09:10:002026-11-03 09:20:27LG화학5m2026-11-03 09:10:00raw245,000원246,500원242,000원242,000원5,829
stock-5m2026-11-03 09:10:002026-11-03 09:20:28현대모비스5m2026-11-03 09:10:00raw353,000원353,500원351,500원352,000원3,582
stock-5m2026-11-03 09:10:002026-11-03 09:20:27셀트리온5m2026-11-03 09:10:00raw192,300원193,200원192,100원193,100원2,856
stock-5m2026-11-03 09:10:002026-11-03 09:20:27카카오5m2026-11-03 09:10:00raw29,525원29,600원29,400원29,500원27,874
stock-5m2026-11-03 09:10:002026-11-03 09:20:27신한지주5m2026-11-03 09:10:00raw87,100원87,400원86,800원87,100원18,544
stock-5m2026-11-03 09:10:002026-11-03 09:20:28SK5m2026-11-03 09:10:00raw499,500원503,000원499,000원501,000원1,118
stock-5m2026-11-03 09:10:002026-11-03 09:20:27SK하이닉스5m2026-11-03 09:10:00raw1,389,000원1,401,000원1,389,000원1,397,000원49,243
stock-5m2026-11-03 09:05:002026-11-03 09:15:17LG에너지솔루션5m2026-11-03 09:05:00raw357,500원359,000원355,500원356,500원10,868
stock-5m2026-11-03 09:05:002026-11-03 09:15:17SK5m2026-11-03 09:05:00raw506,000원507,000원499,000원499,500원3,611
stock-5m2026-11-03 09:05:002026-11-03 09:15:17신한지주5m2026-11-03 09:05:00raw86,500원87,300원86,400원87,100원16,806
stock-5m2026-11-03 09:05:002026-11-03 09:15:17삼성물산5m2026-11-03 09:05:00raw310,500원311,000원307,500원308,000원2,194
stock-5m2026-11-03 09:05:002026-11-03 09:15:17LG5m2026-11-03 09:05:00raw97,600원97,700원96,300원97,300원2,809
stock-5m2026-11-03 09:05:002026-11-03 09:15:17현대모비스5m2026-11-03 09:05:00raw354,000원354,500원352,000원352,500원4,265
stock-5m2026-11-03 09:05:002026-11-03 09:15:17SK이노베이션5m2026-11-03 09:05:00raw120,100원121,600원119,300원119,400원66,537
stock-5m2026-11-03 09:05:002026-11-03 09:15:17한국전력공사5m2026-11-03 09:05:00raw29,500원29,850원29,350원29,650원66,051
stock-5m2026-11-03 09:05:002026-11-03 09:20:27삼성바이오로직스5m2026-11-03 09:05:00raw1,446,000원1,448,000원1,440,000원1,445,000원1,078
stock-5m2026-11-03 09:05:002026-11-03 09:15:17케이티5m2026-11-03 09:05:00raw47,600원47,850원47,450원47,700원19,194
stock-5m2026-11-03 09:05:002026-11-03 09:15:17KB금융5m2026-11-03 09:05:00raw151,400원152,800원151,400원152,100원20,410
stock-5m2026-11-03 09:05:002026-11-03 09:15:17기아5m2026-11-03 09:05:00raw95,900원96,000원95,200원95,500원22,400
stock-5m2026-11-03 09:05:002026-11-03 09:15:17셀트리온5m2026-11-03 09:05:00raw193,100원194,000원192,000원192,400원7,443
stock-5m2026-11-03 09:05:002026-11-03 09:15:17POSCO홀딩스5m2026-11-03 09:05:00raw280,000원280,500원274,500원274,500원15,395
stock-5m2026-11-03 09:05:002026-11-03 09:15:17LG화학5m2026-11-03 09:05:00raw246,500원248,000원245,000원245,500원7,900
stock-5m2026-11-03 09:05:002026-11-03 09:15:17현대자동차5m2026-11-03 09:05:00raw286,000원286,000원282,500원283,000원7,923
stock-5m2026-11-03 09:05:002026-11-03 09:15:17LG전자5m2026-11-03 09:05:00raw150,600원150,600원148,800원149,600원16,223
stock-5m2026-11-03 09:05:002026-11-03 09:15:17NAVER5m2026-11-03 09:05:00raw173,500원174,100원173,300원173,800원7,496
stock-5m2026-11-03 09:05:002026-11-03 09:15:17카카오5m2026-11-03 09:05:00raw29,600원29,800원29,500원29,500원32,881
stock-5m2026-11-03 09:05:002026-11-03 09:20:28SK텔레콤5m2026-11-03 09:05:00raw75,400원75,700원74,800원75,000원8,591
stock-5m2026-11-03 09:05:002026-11-03 09:15:17삼성전자5m2026-11-03 09:05:00raw219,000원219,000원217,000원218,000원395,470
stock-5m2026-11-03 09:05:002026-11-03 09:15:17SK하이닉스5m2026-11-03 09:05:00raw1,407,000원1,407,000원1,387,000원1,389,000원100,598
stock-5m2026-11-03 09:05:002026-11-03 09:15:17삼성SDI5m2026-11-03 09:05:00raw545,000원547,000원538,000원538,000원22,021
stock-5m2026-11-03 09:00:002026-11-03 09:10:17신한지주5m2026-11-03 09:00:00raw88,500원88,500원86,100원86,500원109,019
stock-5m2026-11-03 09:00:002026-11-03 09:10:17삼성바이오로직스5m2026-11-03 09:00:00raw1,453,000원1,463,000원1,445,000원1,447,000원1,459
stock-5m2026-11-03 09:00:002026-11-03 09:10:17LG에너지솔루션5m2026-11-03 09:00:00raw356,000원361,000원355,500원357,500원19,509
stock-5m2026-11-03 09:00:002026-11-03 09:10:17현대모비스5m2026-11-03 09:00:00raw348,500원357,000원348,500원354,000원14,028
stock-5m2026-11-03 09:00:002026-11-03 09:10:17POSCO홀딩스5m2026-11-03 09:00:00raw281,000원285,000원279,500원280,000원18,891
stock-5m2026-11-03 09:00:002026-11-03 09:10:17기아5m2026-11-03 09:00:00raw94,800원97,000원94,700원96,100원122,534
stock-5m2026-11-03 09:00:002026-11-03 09:10:17셀트리온5m2026-11-03 09:00:00raw191,600원193,600원191,600원193,000원9,928
stock-5m2026-11-03 09:00:002026-11-03 09:10:17삼성SDI5m2026-11-03 09:00:00raw540,000원553,000원535,000원545,000원51,654
stock-5m2026-11-03 09:00:002026-11-03 09:10:17KB금융5m2026-11-03 09:00:00raw153,300원153,300원151,000원151,400원66,350
stock-5m2026-11-03 09:00:002026-11-03 09:10:17LG화학5m2026-11-03 09:00:00raw241,500원247,500원241,500원246,500원11,700
stock-5m2026-11-03 09:00:002026-11-03 09:10:17SK이노베이션5m2026-11-03 09:00:00raw128,200원128,200원118,700원120,300원79,730
stock-5m2026-11-03 09:00:002026-11-03 09:10:17LG전자5m2026-11-03 09:00:00raw150,200원152,400원150,200원150,500원17,201
110,648건 중 1,251–1,300← 이전26 / 2213 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬