Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 13:15:002026-10-28 13:25:18한국전력공사5m2026-10-28 13:15:00raw28,775원28,850원28,750원28,800원8,987
stock-5m2026-10-28 13:15:002026-10-28 13:25:18LG5m2026-10-28 13:15:00raw100,100원100,100원99,900원99,900원901
stock-5m2026-10-28 13:15:002026-10-28 13:25:18SK5m2026-10-28 13:15:00raw547,000원548,000원543,000원543,500원2,043
stock-5m2026-10-28 13:15:002026-10-28 13:25:18삼성물산5m2026-10-28 13:15:00raw327,000원327,500원326,500원327,000원2,924
stock-5m2026-10-28 13:15:002026-10-28 13:25:18SK이노베이션5m2026-10-28 13:15:00raw136,300원136,700원136,200원136,400원7,645
stock-5m2026-10-28 13:15:002026-10-28 13:25:18현대모비스5m2026-10-28 13:15:00raw353,000원353,000원352,000원352,500원1,844
stock-5m2026-10-28 13:15:002026-10-28 13:25:18LG에너지솔루션5m2026-10-28 13:15:00raw385,000원385,500원385,000원385,500원1,284
stock-5m2026-10-28 13:15:002026-10-28 13:25:18신한지주5m2026-10-28 13:15:00raw88,200원88,200원88,000원88,000원6,204
stock-5m2026-10-28 13:15:002026-10-28 13:25:18KB금융5m2026-10-28 13:15:00raw154,100원154,100원154,000원154,000원2,979
stock-5m2026-10-28 13:15:002026-10-28 13:25:18기아5m2026-10-28 13:15:00raw107,900원108,200원107,900원107,900원6,014
stock-5m2026-10-28 13:15:002026-10-28 13:25:18POSCO홀딩스5m2026-10-28 13:15:00raw281,250원281,500원281,000원281,000원444
stock-5m2026-10-28 13:15:002026-10-28 13:25:18셀트리온5m2026-10-28 13:15:00raw190,700원190,900원190,700원190,800원3,265
stock-5m2026-10-28 13:15:002026-10-28 13:25:18LG화학5m2026-10-28 13:15:00raw235,000원235,000원234,500원235,000원961
stock-5m2026-10-28 13:15:002026-10-28 13:25:18삼성SDI5m2026-10-28 13:15:00raw523,000원523,000원522,000원522,000원2,521
stock-5m2026-10-28 13:15:002026-10-28 13:25:18카카오5m2026-10-28 13:15:00raw30,100원30,150원30,050원30,075원13,109
stock-5m2026-10-28 13:15:002026-10-28 13:25:18NAVER5m2026-10-28 13:15:00raw181,200원181,200원180,900원180,900원6,731
stock-5m2026-10-28 13:15:002026-10-28 13:25:18LG전자5m2026-10-28 13:15:00raw162,400원162,700원162,200원162,300원3,833
stock-5m2026-10-28 13:15:002026-10-28 13:25:18현대자동차5m2026-10-28 13:15:00raw298,000원298,000원297,500원298,000원1,572
stock-5m2026-10-28 13:15:002026-10-28 13:25:18SK하이닉스5m2026-10-28 13:15:00raw1,482,000원1,484,000원1,475,000원1,476,000원19,479
stock-5m2026-10-28 13:15:002026-10-28 13:25:18삼성전자5m2026-10-28 13:15:00raw241,500원242,000원241,000원241,250원124,081
stock-5m2026-10-28 13:10:002026-10-28 13:20:19현대자동차5m2026-10-28 13:10:00raw297,750원298,000원297,500원298,000원1,502
stock-5m2026-10-28 13:10:002026-10-28 13:20:19SK하이닉스5m2026-10-28 13:10:00raw1,475,000원1,482,000원1,474,000원1,482,000원17,696
stock-5m2026-10-28 13:10:002026-10-28 13:20:19SK텔레콤5m2026-10-28 13:10:00raw78,400원78,700원78,200원78,200원11,027
stock-5m2026-10-28 13:10:002026-10-28 13:20:19케이티5m2026-10-28 13:10:00raw45,500원45,500원45,350원45,400원4,091
stock-5m2026-10-28 13:10:002026-10-28 13:20:19한국전력공사5m2026-10-28 13:10:00raw28,700원28,800원28,700원28,800원8,886
stock-5m2026-10-28 13:10:002026-10-28 13:20:19LG5m2026-10-28 13:10:00raw100,100원100,100원100,000원100,100원515
stock-5m2026-10-28 13:10:002026-10-28 13:20:19SK5m2026-10-28 13:10:00raw548,000원550,000원546,000원546,000원1,796
stock-5m2026-10-28 13:10:002026-10-28 13:20:19삼성물산5m2026-10-28 13:10:00raw327,000원327,500원326,500원327,500원2,175
stock-5m2026-10-28 13:10:002026-10-28 13:20:19SK이노베이션5m2026-10-28 13:10:00raw136,300원136,700원136,200원136,400원6,984
stock-5m2026-10-28 13:10:002026-10-28 13:20:19현대모비스5m2026-10-28 13:10:00raw352,500원353,500원352,000원353,000원1,078
stock-5m2026-10-28 13:10:002026-10-28 13:20:19삼성전자5m2026-10-28 13:10:00raw240,500원241,500원240,500원241,500원73,952
stock-5m2026-10-28 13:10:002026-10-28 13:20:19LG에너지솔루션5m2026-10-28 13:10:00raw384,500원385,500원384,500원385,500원4,530
stock-5m2026-10-28 13:10:002026-10-28 13:20:19삼성바이오로직스5m2026-10-28 13:10:00raw1,365,000원1,368,000원1,363,000원1,364,000원377
stock-5m2026-10-28 13:10:002026-10-28 13:25:18KB금융5m2026-10-28 13:10:00raw154,100원154,200원154,000원154,000원3,718
stock-5m2026-10-28 13:10:002026-10-28 13:20:19신한지주5m2026-10-28 13:10:00raw88,100원88,300원88,000원88,100원18,773
stock-5m2026-10-28 13:10:002026-10-28 13:20:19기아5m2026-10-28 13:10:00raw108,150원108,200원107,900원107,900원2,613
stock-5m2026-10-28 13:10:002026-10-28 13:20:19POSCO홀딩스5m2026-10-28 13:10:00raw281,500원281,500원281,000원281,000원192
stock-5m2026-10-28 13:10:002026-10-28 13:20:19셀트리온5m2026-10-28 13:10:00raw191,000원191,200원190,700원190,700원3,108
stock-5m2026-10-28 13:10:002026-10-28 13:20:19LG화학5m2026-10-28 13:10:00raw235,000원235,000원234,500원235,000원979
stock-5m2026-10-28 13:10:002026-10-28 13:20:19삼성SDI5m2026-10-28 13:10:00raw523,000원523,000원522,000원522,000원2,048
stock-5m2026-10-28 13:10:002026-10-28 13:20:19카카오5m2026-10-28 13:10:00raw30,150원30,150원30,050원30,100원6,211
stock-5m2026-10-28 13:10:002026-10-28 13:20:19NAVER5m2026-10-28 13:10:00raw181,300원181,400원181,000원181,100원8,778
stock-5m2026-10-28 13:10:002026-10-28 13:20:19LG전자5m2026-10-28 13:10:00raw162,100원162,400원162,000원162,400원3,934
stock-5m2026-10-28 13:05:002026-10-28 13:15:21SK하이닉스5m2026-10-28 13:05:00raw1,477,000원1,481,000원1,473,000원1,475,000원26,247
stock-5m2026-10-28 13:05:002026-10-28 13:15:21SK텔레콤5m2026-10-28 13:05:00raw78,700원78,800원78,200원78,400원17,606
stock-5m2026-10-28 13:05:002026-10-28 13:15:21케이티5m2026-10-28 13:05:00raw45,450원45,600원45,450원45,500원3,099
stock-5m2026-10-28 13:05:002026-10-28 13:15:21한국전력공사5m2026-10-28 13:05:00raw28,750원28,800원28,700원28,700원9,734
stock-5m2026-10-28 13:05:002026-10-28 13:15:21LG5m2026-10-28 13:05:00raw100,200원100,300원99,900원100,000원1,801
stock-5m2026-10-28 13:05:002026-10-28 13:15:21SK5m2026-10-28 13:05:00raw549,000원549,000원546,000원548,000원1,699
stock-5m2026-10-28 13:05:002026-10-28 13:15:21삼성물산5m2026-10-28 13:05:00raw327,000원327,000원326,000원326,500원2,641
116,697건 중 13,501–13,550← 이전271 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬