Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:05:002026-09-09 13:15:18NAVER5m2026-09-09 13:05:00raw210,250원211,000원210,000원211,000원8,346
stock-5m2026-09-09 13:05:002026-09-09 13:15:18LG전자5m2026-09-09 13:05:00raw205,000원205,500원204,500원205,000원3,498
stock-5m2026-09-09 13:05:002026-09-09 13:15:18현대자동차5m2026-09-09 13:05:00raw387,500원388,000원387,000원387,500원2,335
stock-5m2026-09-09 13:05:002026-09-09 13:15:18SK이노베이션5m2026-09-09 13:05:00raw146,000원146,900원146,000원146,800원21,702
stock-5m2026-09-09 13:05:002026-09-09 13:15:18삼성물산5m2026-09-09 13:05:00raw382,000원382,000원381,500원381,500원1,182
stock-5m2026-09-09 13:05:002026-09-09 13:15:18SK5m2026-09-09 13:05:00raw598,000원599,000원596,000원596,000원552
stock-5m2026-09-09 13:05:002026-09-09 13:15:18LG5m2026-09-09 13:05:00raw119,500원119,800원119,400원119,700원4,024
stock-5m2026-09-09 13:05:002026-09-09 13:15:18케이티5m2026-09-09 13:05:00raw53,600원53,600원53,500원53,600원2,443
stock-5m2026-09-09 13:05:002026-09-09 13:15:18SK텔레콤5m2026-09-09 13:05:00raw91,400원91,400원91,200원91,400원9,573
stock-5m2026-09-09 13:05:002026-09-09 13:20:17기아5m2026-09-09 13:05:00raw127,100원127,100원126,900원126,900원5,648
stock-5m2026-09-09 13:05:002026-09-09 13:15:17삼성전자5m2026-09-09 13:05:00raw270,250원270,500원270,000원270,500원70,067
stock-5m2026-09-09 13:05:002026-09-09 13:15:17SK하이닉스5m2026-09-09 13:05:00raw1,852,000원1,855,000원1,851,000원1,852,000원24,863
stock-5m2026-09-09 13:05:002026-09-09 13:20:18한국전력공사5m2026-09-09 13:05:00raw34,000원34,050원33,950원33,950원5,827
stock-5m2026-09-09 13:05:002026-09-09 13:15:18KB금융5m2026-09-09 13:05:00raw172,700원172,800원172,400원172,400원7,439
stock-5m2026-09-09 13:05:002026-09-09 13:15:18신한지주5m2026-09-09 13:05:00raw110,900원111,000원110,700원110,700원14,843
stock-5m2026-09-09 13:00:002026-09-09 13:10:17SK텔레콤5m2026-09-09 13:00:00raw91,500원91,600원91,300원91,500원9,748
stock-5m2026-09-09 13:00:002026-09-09 13:10:17SK이노베이션5m2026-09-09 13:00:00raw145,900원146,800원145,800원146,100원16,794
stock-5m2026-09-09 13:00:002026-09-09 13:10:17셀트리온5m2026-09-09 13:00:00raw183,300원183,800원183,300원183,800원3,913
stock-5m2026-09-09 13:00:002026-09-09 13:10:17LG에너지솔루션5m2026-09-09 13:00:00raw356,000원360,000원356,000원359,000원16,822
stock-5m2026-09-09 13:00:002026-09-09 13:10:17현대모비스5m2026-09-09 13:00:00raw417,500원419,500원417,500원419,000원2,704
stock-5m2026-09-09 13:00:002026-09-09 13:15:18NAVER5m2026-09-09 13:00:00raw210,500원211,000원210,000원210,500원10,364
stock-5m2026-09-09 13:00:002026-09-09 13:10:17LG전자5m2026-09-09 13:00:00raw204,750원205,000원204,500원205,000원4,148
stock-5m2026-09-09 13:00:002026-09-09 13:10:17현대자동차5m2026-09-09 13:00:00raw386,500원388,000원386,500원387,500원1,993
stock-5m2026-09-09 13:00:002026-09-09 13:10:17SK하이닉스5m2026-09-09 13:00:00raw1,844,000원1,853,000원1,844,000원1,852,000원22,521
stock-5m2026-09-09 13:00:002026-09-09 13:10:17삼성전자5m2026-09-09 13:00:00raw270,000원271,000원269,500원270,250원233,755
stock-5m2026-09-09 13:00:002026-09-09 13:10:17카카오5m2026-09-09 13:00:00raw35,050원35,100원35,050원35,100원3,011
stock-5m2026-09-09 13:00:002026-09-09 13:10:17삼성SDI5m2026-09-09 13:00:00raw547,000원558,000원547,000원556,000원26,678
stock-5m2026-09-09 13:00:002026-09-09 13:10:17케이티5m2026-09-09 13:00:00raw53,600원53,600원53,500원53,600원538
stock-5m2026-09-09 13:00:002026-09-09 13:10:17LG화학5m2026-09-09 13:00:00raw277,000원279,000원277,000원279,000원3,990
stock-5m2026-09-09 13:00:002026-09-09 13:10:17한국전력공사5m2026-09-09 13:00:00raw34,000원34,100원34,000원34,000원15,555
stock-5m2026-09-09 13:00:002026-09-09 13:10:17LG5m2026-09-09 13:00:00raw119,400원120,000원119,400원119,500원4,718
stock-5m2026-09-09 13:00:002026-09-09 13:10:17SK5m2026-09-09 13:00:00raw594,000원599,000원594,000원598,000원723
stock-5m2026-09-09 13:00:002026-09-09 13:10:17POSCO홀딩스5m2026-09-09 13:00:00raw332,000원334,000원332,000원333,500원5,771
stock-5m2026-09-09 13:00:002026-09-09 13:10:17기아5m2026-09-09 13:00:00raw126,900원127,200원126,900원127,100원6,480
stock-5m2026-09-09 13:00:002026-09-09 13:10:17KB금융5m2026-09-09 13:00:00raw172,500원172,700원172,500원172,700원8,938
stock-5m2026-09-09 13:00:002026-09-09 13:10:17신한지주5m2026-09-09 13:00:00raw110,900원111,200원110,900원110,900원9,883
stock-5m2026-09-09 13:00:002026-09-09 13:10:17삼성바이오로직스5m2026-09-09 13:00:00raw1,441,000원1,443,000원1,440,000원1,442,000원252
stock-5m2026-09-09 13:00:002026-09-09 13:10:17삼성물산5m2026-09-09 13:00:00raw380,750원382,500원380,500원382,000원2,490
stock-5m2026-09-09 12:55:002026-09-09 13:05:17LG5m2026-09-09 12:55:00raw119,200원119,400원119,200원119,300원3,233
stock-5m2026-09-09 12:55:002026-09-09 13:05:17삼성전자5m2026-09-09 12:55:00raw270,000원270,500원269,500원270,250원129,308
stock-5m2026-09-09 12:55:002026-09-09 13:05:17SK하이닉스5m2026-09-09 12:55:00raw1,844,000원1,851,000원1,841,500원1,845,000원34,777
stock-5m2026-09-09 12:55:002026-09-09 13:05:17현대자동차5m2026-09-09 12:55:00raw386,500원388,000원386,500원387,000원6,525
stock-5m2026-09-09 12:55:002026-09-09 13:05:17LG전자5m2026-09-09 12:55:00raw204,500원205,000원204,000원204,500원3,119
stock-5m2026-09-09 12:55:002026-09-09 13:05:17NAVER5m2026-09-09 12:55:00raw211,000원211,000원210,500원210,500원5,187
stock-5m2026-09-09 12:55:002026-09-09 13:05:17카카오5m2026-09-09 12:55:00raw35,000원35,100원35,000원35,100원22,247
stock-5m2026-09-09 12:55:002026-09-09 13:05:17삼성SDI5m2026-09-09 12:55:00raw550,000원550,000원547,000원547,000원13,824
stock-5m2026-09-09 12:55:002026-09-09 13:05:17LG화학5m2026-09-09 12:55:00raw276,500원278,000원276,000원277,500원2,955
stock-5m2026-09-09 12:55:002026-09-09 13:05:17POSCO홀딩스5m2026-09-09 12:55:00raw332,000원333,000원331,250원332,000원2,616
stock-5m2026-09-09 12:55:002026-09-09 13:05:17기아5m2026-09-09 12:55:00raw126,800원127,000원126,800원126,900원3,587
stock-5m2026-09-09 12:55:002026-09-09 13:05:17KB금융5m2026-09-09 12:55:00raw172,550원172,600원172,500원172,600원2,907
57,440건 중 13,551–13,600← 이전272 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬