Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:25:002026-09-09 13:35:18LG화학5m2026-09-09 13:25:00raw279,500원280,000원278,500원279,000원3,969
stock-5m2026-09-09 13:25:002026-09-09 13:35:18POSCO홀딩스5m2026-09-09 13:25:00raw335,000원336,500원334,500원334,500원3,695
stock-5m2026-09-09 13:25:002026-09-09 13:35:18한국전력공사5m2026-09-09 13:25:00raw33,900원33,900원33,800원33,850원17,656
stock-5m2026-09-09 13:25:002026-09-09 13:35:18기아5m2026-09-09 13:25:00raw126,800원126,900원126,700원126,700원3,053
stock-5m2026-09-09 13:25:002026-09-09 13:35:18KB금융5m2026-09-09 13:25:00raw172,200원172,300원172,100원172,300원3,098
stock-5m2026-09-09 13:25:002026-09-09 13:35:18신한지주5m2026-09-09 13:25:00raw110,800원110,900원110,700원110,700원9,478
stock-5m2026-09-09 13:25:002026-09-09 13:35:18삼성바이오로직스5m2026-09-09 13:25:00raw1,441,000원1,441,000원1,439,000원1,441,000원225
stock-5m2026-09-09 13:25:002026-09-09 13:35:18LG5m2026-09-09 13:25:00raw120,300원120,300원119,900원119,900원2,134
stock-5m2026-09-09 13:25:002026-09-09 13:35:18SK5m2026-09-09 13:25:00raw600,000원602,000원599,000원600,000원1,020
stock-5m2026-09-09 13:25:002026-09-09 13:35:18삼성물산5m2026-09-09 13:25:00raw381,500원382,000원381,000원381,500원4,163
stock-5m2026-09-09 13:25:002026-09-09 13:35:18SK이노베이션5m2026-09-09 13:25:00raw148,300원148,700원147,200원147,200원21,075
stock-5m2026-09-09 13:25:002026-09-09 13:35:18현대모비스5m2026-09-09 13:25:00raw418,000원418,500원417,500원418,000원1,893
stock-5m2026-09-09 13:25:002026-09-09 13:35:18LG에너지솔루션5m2026-09-09 13:25:00raw363,000원364,000원361,000원361,500원10,486
stock-5m2026-09-09 13:25:002026-09-09 13:40:17셀트리온5m2026-09-09 13:25:00raw183,200원183,300원183,000원183,200원1,606
stock-5m2026-09-09 13:25:002026-09-09 13:35:18SK텔레콤5m2026-09-09 13:25:00raw91,300원91,400원91,100원91,100원15,533
stock-5m2026-09-09 13:25:002026-09-09 13:35:18케이티5m2026-09-09 13:25:00raw53,500원53,600원53,500원53,500원1,406
stock-5m2026-09-09 13:25:002026-09-09 13:35:18삼성전자5m2026-09-09 13:25:00raw270,500원271,000원270,000원270,500원113,331
stock-5m2026-09-09 13:25:002026-09-09 13:35:18LG전자5m2026-09-09 13:25:00raw204,750원205,500원204,500원205,500원2,681
stock-5m2026-09-09 13:25:002026-09-09 13:35:18NAVER5m2026-09-09 13:25:00raw210,250원210,500원210,000원210,250원6,714
stock-5m2026-09-09 13:25:002026-09-09 13:35:18SK하이닉스5m2026-09-09 13:25:00raw1,853,000원1,858,000원1,851,000원1,855,000원25,004
stock-5m2026-09-09 13:25:002026-09-09 13:35:18현대자동차5m2026-09-09 13:25:00raw388,000원388,000원387,500원387,500원1,477
stock-5m2026-09-09 13:25:002026-09-09 13:35:18카카오5m2026-09-09 13:25:00raw35,150원35,200원35,100원35,100원14,902
stock-5m2026-09-09 13:25:002026-09-09 13:35:18삼성SDI5m2026-09-09 13:25:00raw562,000원563,000원558,000원558,000원13,260
stock-5m2026-09-09 13:20:002026-09-09 13:30:18LG5m2026-09-09 13:20:00raw119,800원120,300원119,800원120,200원4,981
stock-5m2026-09-09 13:20:002026-09-09 13:30:18삼성물산5m2026-09-09 13:20:00raw380,000원381,500원379,000원381,000원5,219
stock-5m2026-09-09 13:20:002026-09-09 13:30:18SK이노베이션5m2026-09-09 13:20:00raw148,900원149,200원148,000원148,250원40,222
stock-5m2026-09-09 13:20:002026-09-09 13:30:18현대모비스5m2026-09-09 13:20:00raw417,500원418,500원417,000원418,500원2,582
stock-5m2026-09-09 13:20:002026-09-09 13:30:18LG에너지솔루션5m2026-09-09 13:20:00raw364,500원366,000원363,000원363,000원17,197
stock-5m2026-09-09 13:20:002026-09-09 13:30:18삼성바이오로직스5m2026-09-09 13:20:00raw1,439,000원1,442,000원1,439,000원1,442,000원248
stock-5m2026-09-09 13:20:002026-09-09 13:30:17신한지주5m2026-09-09 13:20:00raw110,700원110,900원110,700원110,800원9,992
stock-5m2026-09-09 13:20:002026-09-09 13:30:17KB금융5m2026-09-09 13:20:00raw172,100원172,300원172,000원172,300원6,347
stock-5m2026-09-09 13:20:002026-09-09 13:30:17기아5m2026-09-09 13:20:00raw126,600원126,900원126,600원126,800원7,207
stock-5m2026-09-09 13:20:002026-09-09 13:30:17POSCO홀딩스5m2026-09-09 13:20:00raw335,000원337,000원335,000원335,000원8,355
stock-5m2026-09-09 13:20:002026-09-09 13:30:17셀트리온5m2026-09-09 13:20:00raw183,200원183,400원183,100원183,300원1,340
stock-5m2026-09-09 13:20:002026-09-09 13:30:17LG화학5m2026-09-09 13:20:00raw279,500원281,500원279,500원280,000원5,594
stock-5m2026-09-09 13:20:002026-09-09 13:30:17삼성SDI5m2026-09-09 13:20:00raw564,000원569,000원561,000원562,000원27,622
stock-5m2026-09-09 13:20:002026-09-09 13:30:17카카오5m2026-09-09 13:20:00raw35,100원35,200원35,100원35,200원37,154
stock-5m2026-09-09 13:20:002026-09-09 13:30:17NAVER5m2026-09-09 13:20:00raw210,250원210,500원210,000원210,000원3,910
stock-5m2026-09-09 13:20:002026-09-09 13:30:17LG전자5m2026-09-09 13:20:00raw204,500원205,000원204,500원205,000원5,902
stock-5m2026-09-09 13:20:002026-09-09 13:30:17현대자동차5m2026-09-09 13:20:00raw387,000원388,000원386,500원387,500원4,420
stock-5m2026-09-09 13:20:002026-09-09 13:30:17SK하이닉스5m2026-09-09 13:20:00raw1,837,500원1,855,000원1,836,000원1,854,000원45,829
stock-5m2026-09-09 13:20:002026-09-09 13:30:17삼성전자5m2026-09-09 13:20:00raw268,750원271,000원268,500원270,250원174,788
stock-5m2026-09-09 13:20:002026-09-09 13:30:18SK텔레콤5m2026-09-09 13:20:00raw91,200원91,500원91,200원91,300원12,163
stock-5m2026-09-09 13:20:002026-09-09 13:30:18케이티5m2026-09-09 13:20:00raw53,500원53,600원53,500원53,600원494
stock-5m2026-09-09 13:20:002026-09-09 13:30:18한국전력공사5m2026-09-09 13:20:00raw33,800원33,900원33,800원33,850원24,968
stock-5m2026-09-09 13:20:002026-09-09 13:30:18SK5m2026-09-09 13:20:00raw597,000원600,000원597,000원600,000원700
stock-5m2026-09-09 13:15:002026-09-09 13:30:18LG에너지솔루션5m2026-09-09 13:15:00raw360,500원365,000원360,500원364,500원23,115
stock-5m2026-09-09 13:15:002026-09-09 13:25:17삼성전자5m2026-09-09 13:15:00raw269,250원269,500원268,500원268,750원187,017
stock-5m2026-09-09 13:15:002026-09-09 13:25:17SK하이닉스5m2026-09-09 13:15:00raw1,842,000원1,845,000원1,835,000원1,837,000원40,699
stock-5m2026-09-09 13:15:002026-09-09 13:25:17현대자동차5m2026-09-09 13:15:00raw386,500원387,000원386,500원386,500원2,448
57,440건 중 13,451–13,500← 이전270 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬