Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:40:002026-09-09 13:50:18케이티5m2026-09-09 13:40:00raw53,500원53,600원53,500원53,600원971
stock-5m2026-09-09 13:40:002026-09-09 13:50:18SK텔레콤5m2026-09-09 13:40:00raw91,300원91,500원91,100원91,300원10,361
stock-5m2026-09-09 13:40:002026-09-09 13:55:17POSCO홀딩스5m2026-09-09 13:40:00raw336,000원336,000원335,000원335,000원1,316
stock-5m2026-09-09 13:40:002026-09-09 13:55:17한국전력공사5m2026-09-09 13:40:00raw33,850원33,900원33,850원33,900원5,514
stock-5m2026-09-09 13:35:002026-09-09 13:45:17LG5m2026-09-09 13:35:00raw120,100원120,700원120,000원120,400원5,903
stock-5m2026-09-09 13:35:002026-09-09 13:45:17SK이노베이션5m2026-09-09 13:35:00raw147,500원148,400원147,500원148,400원18,029
stock-5m2026-09-09 13:35:002026-09-09 13:45:17셀트리온5m2026-09-09 13:35:00raw183,400원183,600원183,300원183,600원4,030
stock-5m2026-09-09 13:35:002026-09-09 13:45:17POSCO홀딩스5m2026-09-09 13:35:00raw335,500원336,500원335,500원335,500원1,390
stock-5m2026-09-09 13:35:002026-09-09 13:45:17기아5m2026-09-09 13:35:00raw126,800원127,100원126,700원126,800원9,552
stock-5m2026-09-09 13:35:002026-09-09 13:45:17삼성바이오로직스5m2026-09-09 13:35:00raw1,443,000원1,447,000원1,443,000원1,445,000원422
stock-5m2026-09-09 13:35:002026-09-09 13:45:17NAVER5m2026-09-09 13:35:00raw210,500원211,000원210,500원210,750원2,579
stock-5m2026-09-09 13:35:002026-09-09 13:45:17LG전자5m2026-09-09 13:35:00raw205,000원206,000원205,000원206,000원6,585
stock-5m2026-09-09 13:35:002026-09-09 13:45:17한국전력공사5m2026-09-09 13:35:00raw33,800원33,900원33,800원33,850원32,060
stock-5m2026-09-09 13:35:002026-09-09 13:45:17케이티5m2026-09-09 13:35:00raw53,500원53,600원53,500원53,600원1,254
stock-5m2026-09-09 13:35:002026-09-09 13:45:17현대모비스5m2026-09-09 13:35:00raw418,000원418,500원418,000원418,000원1,346
stock-5m2026-09-09 13:35:002026-09-09 13:45:17현대자동차5m2026-09-09 13:35:00raw387,500원389,000원387,500원388,500원3,529
stock-5m2026-09-09 13:35:002026-09-09 13:45:17SK하이닉스5m2026-09-09 13:35:00raw1,859,000원1,863,000원1,858,000원1,862,000원30,903
stock-5m2026-09-09 13:35:002026-09-09 13:45:17삼성전자5m2026-09-09 13:35:00raw270,750원271,250원270,500원270,500원140,078
stock-5m2026-09-09 13:35:002026-09-09 13:50:18KB금융5m2026-09-09 13:35:00raw172,300원172,800원172,200원172,700원7,890
stock-5m2026-09-09 13:35:002026-09-09 13:50:18신한지주5m2026-09-09 13:35:00raw110,600원110,900원110,600원110,800원11,868
stock-5m2026-09-09 13:35:002026-09-09 13:45:17LG에너지솔루션5m2026-09-09 13:35:00raw362,000원363,500원361,500원362,500원6,126
stock-5m2026-09-09 13:35:002026-09-09 13:45:17카카오5m2026-09-09 13:35:00raw35,175원35,200원35,150원35,175원5,135
stock-5m2026-09-09 13:35:002026-09-09 13:45:17삼성SDI5m2026-09-09 13:35:00raw560,000원563,000원559,000원561,000원6,063
stock-5m2026-09-09 13:35:002026-09-09 13:45:17삼성물산5m2026-09-09 13:35:00raw382,000원382,500원381,000원382,000원3,524
stock-5m2026-09-09 13:35:002026-09-09 13:45:17LG화학5m2026-09-09 13:35:00raw280,000원281,000원279,000원279,500원5,603
stock-5m2026-09-09 13:35:002026-09-09 13:45:17SK5m2026-09-09 13:35:00raw602,000원603,000원601,000원602,000원1,685
stock-5m2026-09-09 13:35:002026-09-09 13:50:18SK텔레콤5m2026-09-09 13:35:00raw91,300원91,500원91,200원91,200원12,166
stock-5m2026-09-09 13:30:002026-09-09 13:40:17기아5m2026-09-09 13:30:00raw126,800원126,800원126,700원126,800원814
stock-5m2026-09-09 13:30:002026-09-09 13:50:18SK텔레콤5m2026-09-09 13:30:00raw91,200원91,400원91,100원91,300원10,765
stock-5m2026-09-09 13:30:002026-09-09 13:40:17삼성전자5m2026-09-09 13:30:00raw270,500원271,000원269,500원271,000원178,419
stock-5m2026-09-09 13:30:002026-09-09 13:40:17SK하이닉스5m2026-09-09 13:30:00raw1,855,000원1,859,000원1,850,000원1,859,000원27,132
stock-5m2026-09-09 13:30:002026-09-09 13:40:17현대자동차5m2026-09-09 13:30:00raw387,500원388,000원387,000원387,500원4,850
stock-5m2026-09-09 13:30:002026-09-09 13:40:17LG전자5m2026-09-09 13:30:00raw205,000원205,500원204,500원205,500원3,100
stock-5m2026-09-09 13:30:002026-09-09 13:40:17NAVER5m2026-09-09 13:30:00raw210,250원210,750원210,000원210,500원15,108
stock-5m2026-09-09 13:30:002026-09-09 13:40:17카카오5m2026-09-09 13:30:00raw35,100원35,200원35,100원35,150원5,316
stock-5m2026-09-09 13:30:002026-09-09 13:40:17삼성SDI5m2026-09-09 13:30:00raw559,000원562,000원557,000원560,000원7,619
stock-5m2026-09-09 13:30:002026-09-09 13:40:17LG화학5m2026-09-09 13:30:00raw279,000원280,000원278,500원279,750원4,076
stock-5m2026-09-09 13:30:002026-09-09 13:40:17셀트리온5m2026-09-09 13:30:00raw183,300원183,700원183,000원183,400원4,559
stock-5m2026-09-09 13:30:002026-09-09 13:40:17POSCO홀딩스5m2026-09-09 13:30:00raw334,500원336,000원334,500원335,500원2,365
stock-5m2026-09-09 13:30:002026-09-09 13:40:17KB금융5m2026-09-09 13:30:00raw172,300원172,400원172,100원172,300원6,135
stock-5m2026-09-09 13:30:002026-09-09 13:40:17신한지주5m2026-09-09 13:30:00raw110,700원110,800원110,600원110,600원7,689
stock-5m2026-09-09 13:30:002026-09-09 13:40:17LG에너지솔루션5m2026-09-09 13:30:00raw361,000원362,500원360,500원362,000원5,180
stock-5m2026-09-09 13:30:002026-09-09 13:40:17현대모비스5m2026-09-09 13:30:00raw418,000원418,500원418,000원418,000원1,364
stock-5m2026-09-09 13:30:002026-09-09 13:45:17삼성바이오로직스5m2026-09-09 13:30:00raw1,441,000원1,446,000원1,440,000원1,444,000원488
stock-5m2026-09-09 13:30:002026-09-09 13:40:17SK이노베이션5m2026-09-09 13:30:00raw147,200원148,100원147,200원147,500원19,353
stock-5m2026-09-09 13:30:002026-09-09 13:40:17삼성물산5m2026-09-09 13:30:00raw381,500원382,000원380,000원382,000원2,346
stock-5m2026-09-09 13:30:002026-09-09 13:40:17SK5m2026-09-09 13:30:00raw600,000원603,000원599,000원602,000원1,119
stock-5m2026-09-09 13:30:002026-09-09 13:40:17LG5m2026-09-09 13:30:00raw119,900원120,200원119,800원120,000원5,361
stock-5m2026-09-09 13:30:002026-09-09 13:40:17한국전력공사5m2026-09-09 13:30:00raw33,850원33,900원33,800원33,800원9,010
stock-5m2026-09-09 13:30:002026-09-09 13:40:17케이티5m2026-09-09 13:30:00raw53,500원53,600원53,500원53,600원939
57,440건 중 13,401–13,450← 이전269 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬