Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:50:002026-09-09 14:00:17SK5m2026-09-09 13:50:00raw601,000원602,000원600,000원601,000원474
stock-5m2026-09-09 13:50:002026-09-09 14:05:18케이티5m2026-09-09 13:50:00raw53,500원53,600원53,500원53,600원1,031
stock-5m2026-09-09 13:50:002026-09-09 14:05:18신한지주5m2026-09-09 13:50:00raw110,600원110,700원110,200원110,200원13,187
stock-5m2026-09-09 13:50:002026-09-09 14:00:17카카오5m2026-09-09 13:50:00raw35,150원35,200원35,150원35,150원4,206
stock-5m2026-09-09 13:50:002026-09-09 14:00:17SK하이닉스5m2026-09-09 13:50:00raw1,863,000원1,867,000원1,863,000원1,866,000원27,658
stock-5m2026-09-09 13:50:002026-09-09 14:00:17현대자동차5m2026-09-09 13:50:00raw388,500원388,500원388,000원388,000원1,427
stock-5m2026-09-09 13:50:002026-09-09 14:00:17LG전자5m2026-09-09 13:50:00raw205,500원205,500원205,000원205,000원1,959
stock-5m2026-09-09 13:50:002026-09-09 14:00:17NAVER5m2026-09-09 13:50:00raw211,250원211,500원210,500원210,500원5,110
stock-5m2026-09-09 13:45:002026-09-09 13:55:17NAVER5m2026-09-09 13:45:00raw211,000원211,500원210,500원211,000원8,004
stock-5m2026-09-09 13:45:002026-09-09 13:55:17KB금융5m2026-09-09 13:45:00raw172,800원173,000원172,700원172,900원4,566
stock-5m2026-09-09 13:45:002026-09-09 13:55:17기아5m2026-09-09 13:45:00raw126,900원126,900원126,800원126,800원1,836
stock-5m2026-09-09 13:45:002026-09-09 13:55:17POSCO홀딩스5m2026-09-09 13:45:00raw335,500원335,500원334,500원334,500원1,050
stock-5m2026-09-09 13:45:002026-09-09 14:00:17현대모비스5m2026-09-09 13:45:00raw417,500원418,000원417,500원417,500원1,161
stock-5m2026-09-09 13:45:002026-09-09 13:55:17셀트리온5m2026-09-09 13:45:00raw183,200원183,700원183,100원183,700원3,341
stock-5m2026-09-09 13:45:002026-09-09 13:55:17LG화학5m2026-09-09 13:45:00raw278,500원280,500원278,500원278,500원4,076
stock-5m2026-09-09 13:45:002026-09-09 13:55:17삼성SDI5m2026-09-09 13:45:00raw559,000원562,000원558,000원561,000원6,142
stock-5m2026-09-09 13:45:002026-09-09 13:55:17한국전력공사5m2026-09-09 13:45:00raw33,850원33,900원33,750원33,775원16,650
stock-5m2026-09-09 13:45:002026-09-09 13:55:17케이티5m2026-09-09 13:45:00raw53,500원53,600원53,500원53,600원1,011
stock-5m2026-09-09 13:45:002026-09-09 13:55:17SK텔레콤5m2026-09-09 13:45:00raw91,300원91,400원91,100원91,300원9,823
stock-5m2026-09-09 13:45:002026-09-09 13:55:17LG전자5m2026-09-09 13:45:00raw205,000원205,500원205,000원205,500원2,295
stock-5m2026-09-09 13:45:002026-09-09 13:55:17현대자동차5m2026-09-09 13:45:00raw389,000원389,000원388,000원388,000원2,065
stock-5m2026-09-09 13:45:002026-09-09 13:55:17SK하이닉스5m2026-09-09 13:45:00raw1,864,000원1,865,000원1,861,000원1,863,000원26,097
stock-5m2026-09-09 13:45:002026-09-09 13:55:17삼성전자5m2026-09-09 13:45:00raw271,000원271,000원270,500원270,750원64,561
stock-5m2026-09-09 13:45:002026-09-09 14:00:17삼성바이오로직스5m2026-09-09 13:45:00raw1,445,000원1,451,000원1,445,000원1,450,000원558
stock-5m2026-09-09 13:45:002026-09-09 13:55:17카카오5m2026-09-09 13:45:00raw35,150원35,200원35,150원35,150원3,714
stock-5m2026-09-09 13:45:002026-09-09 13:55:17LG5m2026-09-09 13:45:00raw120,100원120,200원119,700원119,900원3,675
stock-5m2026-09-09 13:45:002026-09-09 13:55:17SK5m2026-09-09 13:45:00raw602,000원602,000원600,000원601,000원490
stock-5m2026-09-09 13:45:002026-09-09 13:55:17삼성물산5m2026-09-09 13:45:00raw382,000원382,000원379,500원380,000원2,877
stock-5m2026-09-09 13:45:002026-09-09 13:55:17SK이노베이션5m2026-09-09 13:45:00raw148,800원151,000원148,700원150,600원134,799
stock-5m2026-09-09 13:45:002026-09-09 13:55:17LG에너지솔루션5m2026-09-09 13:45:00raw361,500원363,000원361,500원362,500원3,870
stock-5m2026-09-09 13:45:002026-09-09 13:55:17신한지주5m2026-09-09 13:45:00raw110,600원110,700원110,600원110,600원4,120
stock-5m2026-09-09 13:40:002026-09-09 13:50:18LG5m2026-09-09 13:40:00raw120,400원120,500원120,000원120,100원5,041
stock-5m2026-09-09 13:40:002026-09-09 13:50:18삼성전자5m2026-09-09 13:40:00raw270,750원271,000원270,500원271,000원67,810
stock-5m2026-09-09 13:40:002026-09-09 13:50:18SK하이닉스5m2026-09-09 13:40:00raw1,862,000원1,865,000원1,858,000원1,864,000원34,274
stock-5m2026-09-09 13:40:002026-09-09 13:50:18현대자동차5m2026-09-09 13:40:00raw389,000원389,000원387,500원388,500원3,343
stock-5m2026-09-09 13:40:002026-09-09 13:50:18LG전자5m2026-09-09 13:40:00raw205,500원206,000원205,000원205,000원2,422
stock-5m2026-09-09 13:40:002026-09-09 13:50:18NAVER5m2026-09-09 13:40:00raw210,750원211,000원210,500원210,500원2,533
stock-5m2026-09-09 13:40:002026-09-09 13:50:18카카오5m2026-09-09 13:40:00raw35,175원35,200원35,150원35,150원3,709
stock-5m2026-09-09 13:40:002026-09-09 13:50:18삼성SDI5m2026-09-09 13:40:00raw561,000원562,000원558,000원559,000원4,795
stock-5m2026-09-09 13:40:002026-09-09 13:50:18LG화학5m2026-09-09 13:40:00raw279,500원280,000원278,000원279,000원3,794
stock-5m2026-09-09 13:40:002026-09-09 13:50:18셀트리온5m2026-09-09 13:40:00raw183,500원183,600원183,000원183,100원3,672
stock-5m2026-09-09 13:40:002026-09-09 13:50:18기아5m2026-09-09 13:40:00raw126,900원126,900원126,700원126,800원6,216
stock-5m2026-09-09 13:40:002026-09-09 13:50:18KB금융5m2026-09-09 13:40:00raw172,700원172,900원172,500원172,800원9,494
stock-5m2026-09-09 13:40:002026-09-09 13:50:18신한지주5m2026-09-09 13:40:00raw110,800원110,900원110,600원110,600원7,560
stock-5m2026-09-09 13:40:002026-09-09 13:50:18삼성바이오로직스5m2026-09-09 13:40:00raw1,445,000원1,447,000원1,443,000원1,445,000원338
stock-5m2026-09-09 13:40:002026-09-09 13:50:18LG에너지솔루션5m2026-09-09 13:40:00raw362,000원362,500원361,500원362,000원4,196
stock-5m2026-09-09 13:40:002026-09-09 13:50:18현대모비스5m2026-09-09 13:40:00raw418,500원418,500원417,500원417,500원1,798
stock-5m2026-09-09 13:40:002026-09-09 13:50:18SK이노베이션5m2026-09-09 13:40:00raw148,400원149,000원148,300원148,750원24,013
stock-5m2026-09-09 13:40:002026-09-09 13:50:18삼성물산5m2026-09-09 13:40:00raw382,000원382,000원380,500원382,000원1,977
stock-5m2026-09-09 13:40:002026-09-09 13:50:18SK5m2026-09-09 13:40:00raw602,000원602,000원600,000원601,000원325
57,440건 중 13,351–13,400← 이전268 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬