Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 14:20:002026-09-09 14:30:19NAVER5m2026-09-09 14:20:00raw210,000원210,500원209,500원209,750원42,290
stock-5m2026-09-09 14:20:002026-09-09 14:30:19LG화학5m2026-09-09 14:20:00raw285,000원285,500원282,500원284,250원8,661
stock-5m2026-09-09 14:20:002026-09-09 14:30:19셀트리온5m2026-09-09 14:20:00raw183,500원183,900원183,000원183,800원9,422
stock-5m2026-09-09 14:20:002026-09-09 14:30:19POSCO홀딩스5m2026-09-09 14:20:00raw335,000원336,000원334,000원335,500원3,128
stock-5m2026-09-09 14:20:002026-09-09 14:30:19LG전자5m2026-09-09 14:20:00raw204,000원204,500원203,500원204,000원8,167
stock-5m2026-09-09 14:20:002026-09-09 14:30:19SK5m2026-09-09 14:20:00raw599,000원600,000원596,500원598,000원1,356
stock-5m2026-09-09 14:20:002026-09-09 14:30:19LG5m2026-09-09 14:20:00raw119,100원119,300원118,800원119,100원5,331
stock-5m2026-09-09 14:20:002026-09-09 14:30:19한국전력공사5m2026-09-09 14:20:00raw33,675원33,700원33,550원33,600원41,413
stock-5m2026-09-09 14:20:002026-09-09 14:30:19기아5m2026-09-09 14:20:00raw126,500원126,800원126,300원126,800원17,245
stock-5m2026-09-09 14:20:002026-09-09 14:30:19KB금융5m2026-09-09 14:20:00raw173,000원173,000원172,500원172,500원10,912
stock-5m2026-09-09 14:20:002026-09-09 14:30:19신한지주5m2026-09-09 14:20:00raw110,800원110,900원110,500원110,700원21,279
stock-5m2026-09-09 14:20:002026-09-09 14:30:19삼성바이오로직스5m2026-09-09 14:20:00raw1,449,000원1,449,000원1,444,000원1,448,000원844
stock-5m2026-09-09 14:20:002026-09-09 14:30:19LG에너지솔루션5m2026-09-09 14:20:00raw367,500원368,500원366,000원367,500원11,597
stock-5m2026-09-09 14:20:002026-09-09 14:30:19현대모비스5m2026-09-09 14:20:00raw417,500원417,500원416,000원417,500원5,857
stock-5m2026-09-09 14:20:002026-09-09 14:30:20SK텔레콤5m2026-09-09 14:20:00raw91,300원91,400원91,200원91,400원9,859
stock-5m2026-09-09 14:20:002026-09-09 14:30:20케이티5m2026-09-09 14:20:00raw53,400원53,500원53,300원53,500원14,999
stock-5m2026-09-09 14:20:002026-09-09 14:30:19삼성물산5m2026-09-09 14:20:00raw376,000원376,500원375,000원375,500원8,037
stock-5m2026-09-09 14:20:002026-09-09 14:30:19현대자동차5m2026-09-09 14:20:00raw387,500원388,500원387,000원387,500원6,854
stock-5m2026-09-09 14:20:002026-09-09 14:30:19SK하이닉스5m2026-09-09 14:20:00raw1,845,000원1,847,500원1,840,000원1,846,000원55,084
stock-5m2026-09-09 14:20:002026-09-09 14:30:19삼성전자5m2026-09-09 14:20:00raw268,500원269,000원267,500원268,000원402,979
stock-5m2026-09-09 14:15:002026-09-09 14:25:18삼성전자5m2026-09-09 14:15:00raw270,000원270,000원268,500원268,500원303,374
stock-5m2026-09-09 14:15:002026-09-09 14:25:18삼성물산5m2026-09-09 14:15:00raw379,500원380,000원376,000원376,000원7,570
stock-5m2026-09-09 14:15:002026-09-09 14:25:18SK이노베이션5m2026-09-09 14:15:00raw153,400원154,500원152,800원153,100원76,764
stock-5m2026-09-09 14:15:002026-09-09 14:25:18카카오5m2026-09-09 14:15:00raw35,150원35,200원35,100원35,100원14,464
stock-5m2026-09-09 14:15:002026-09-09 14:25:18삼성바이오로직스5m2026-09-09 14:15:00raw1,450,000원1,451,000원1,448,000원1,449,000원422
stock-5m2026-09-09 14:15:002026-09-09 14:25:18현대모비스5m2026-09-09 14:15:00raw419,000원419,500원417,000원417,000원3,487
stock-5m2026-09-09 14:15:002026-09-09 14:25:18신한지주5m2026-09-09 14:15:00raw110,800원111,200원110,800원110,800원13,169
stock-5m2026-09-09 14:15:002026-09-09 14:25:18SK5m2026-09-09 14:15:00raw601,000원602,000원598,000원599,000원995
stock-5m2026-09-09 14:15:002026-09-09 14:25:18SK텔레콤5m2026-09-09 14:15:00raw91,800원91,800원91,300원91,300원15,934
stock-5m2026-09-09 14:15:002026-09-09 14:25:18한국전력공사5m2026-09-09 14:15:00raw33,700원33,750원33,650원33,650원21,644
stock-5m2026-09-09 14:15:002026-09-09 14:25:18LG5m2026-09-09 14:15:00raw119,800원119,900원119,000원119,100원5,418
stock-5m2026-09-09 14:15:002026-09-09 14:25:18NAVER5m2026-09-09 14:15:00raw210,500원210,500원210,000원210,000원11,383
stock-5m2026-09-09 14:15:002026-09-09 14:25:18LG전자5m2026-09-09 14:15:00raw205,500원205,500원204,000원204,000원10,949
stock-5m2026-09-09 14:15:002026-09-09 14:25:18현대자동차5m2026-09-09 14:15:00raw389,500원389,500원387,500원388,000원4,619
stock-5m2026-09-09 14:15:002026-09-09 14:25:18SK하이닉스5m2026-09-09 14:15:00raw1,857,000원1,859,000원1,844,000원1,844,000원46,361
stock-5m2026-09-09 14:15:002026-09-09 14:25:18KB금융5m2026-09-09 14:15:00raw173,600원173,700원173,000원173,000원15,001
stock-5m2026-09-09 14:15:002026-09-09 14:25:18기아5m2026-09-09 14:15:00raw127,200원127,300원126,500원126,500원23,814
stock-5m2026-09-09 14:15:002026-09-09 14:25:18POSCO홀딩스5m2026-09-09 14:15:00raw336,000원336,500원335,000원335,500원2,846
stock-5m2026-09-09 14:15:002026-09-09 14:25:18셀트리온5m2026-09-09 14:15:00raw184,200원184,200원183,500원183,500원5,965
stock-5m2026-09-09 14:15:002026-09-09 14:25:18LG화학5m2026-09-09 14:15:00raw284,500원285,500원283,500원285,000원11,030
stock-5m2026-09-09 14:15:002026-09-09 14:25:18삼성SDI5m2026-09-09 14:15:00raw567,000원568,000원566,000원568,000원9,693
stock-5m2026-09-09 14:15:002026-09-09 14:30:20케이티5m2026-09-09 14:15:00raw53,500원53,500원53,400원53,400원1,611
stock-5m2026-09-09 14:15:002026-09-09 14:25:18LG에너지솔루션5m2026-09-09 14:15:00raw367,500원368,000원366,500원367,000원10,309
stock-5m2026-09-09 14:10:002026-09-09 14:25:18LG에너지솔루션5m2026-09-09 14:10:00raw365,500원368,000원365,500원367,500원10,934
stock-5m2026-09-09 14:10:002026-09-09 14:20:17삼성바이오로직스5m2026-09-09 14:10:00raw1,450,000원1,452,000원1,448,000원1,450,000원694
stock-5m2026-09-09 14:10:002026-09-09 14:20:17신한지주5m2026-09-09 14:10:00raw110,600원110,900원110,600원110,800원9,143
stock-5m2026-09-09 14:10:002026-09-09 14:20:17KB금융5m2026-09-09 14:10:00raw173,400원173,700원173,400원173,600원12,247
stock-5m2026-09-09 14:10:002026-09-09 14:20:17SK하이닉스5m2026-09-09 14:10:00raw1,861,000원1,865,000원1,854,000원1,857,000원38,638
stock-5m2026-09-09 14:10:002026-09-09 14:20:17삼성전자5m2026-09-09 14:10:00raw270,500원271,000원269,500원269,500원199,223
stock-5m2026-09-09 14:10:002026-09-09 14:20:17기아5m2026-09-09 14:10:00raw127,000원127,400원127,000원127,200원14,907
57,440건 중 13,201–13,250← 이전265 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬