Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 14:10:002026-09-09 14:20:17POSCO홀딩스5m2026-09-09 14:10:00raw336,000원336,500원335,500원336,500원4,075
stock-5m2026-09-09 14:10:002026-09-09 14:20:17셀트리온5m2026-09-09 14:10:00raw183,700원184,200원183,700원184,200원11,708
stock-5m2026-09-09 14:10:002026-09-09 14:20:17LG화학5m2026-09-09 14:10:00raw282,000원284,500원282,000원284,500원8,730
stock-5m2026-09-09 14:10:002026-09-09 14:20:17삼성SDI5m2026-09-09 14:10:00raw565,000원568,000원564,000원567,000원9,905
stock-5m2026-09-09 14:10:002026-09-09 14:20:17LG전자5m2026-09-09 14:10:00raw205,500원205,500원205,000원205,500원2,347
stock-5m2026-09-09 14:10:002026-09-09 14:20:17카카오5m2026-09-09 14:10:00raw35,150원35,200원35,150원35,150원11,048
stock-5m2026-09-09 14:10:002026-09-09 14:20:17NAVER5m2026-09-09 14:10:00raw210,000원210,500원210,000원210,250원11,151
stock-5m2026-09-09 14:10:002026-09-09 14:20:18SK이노베이션5m2026-09-09 14:10:00raw152,300원153,600원152,300원153,400원69,198
stock-5m2026-09-09 14:10:002026-09-09 14:20:18현대모비스5m2026-09-09 14:10:00raw418,000원419,500원418,000원419,500원2,435
stock-5m2026-09-09 14:10:002026-09-09 14:20:18삼성물산5m2026-09-09 14:10:00raw379,000원380,000원378,000원380,000원3,410
stock-5m2026-09-09 14:10:002026-09-09 14:20:18SK5m2026-09-09 14:10:00raw602,000원602,000원601,000원602,000원583
stock-5m2026-09-09 14:10:002026-09-09 14:20:18LG5m2026-09-09 14:10:00raw119,800원120,100원119,500원119,700원5,604
stock-5m2026-09-09 14:10:002026-09-09 14:20:17현대자동차5m2026-09-09 14:10:00raw388,500원389,500원388,500원389,000원7,369
stock-5m2026-09-09 14:10:002026-09-09 14:20:18SK텔레콤5m2026-09-09 14:10:00raw91,700원91,800원91,500원91,700원4,033
stock-5m2026-09-09 14:10:002026-09-09 14:20:18한국전력공사5m2026-09-09 14:10:00raw33,600원33,800원33,600원33,750원36,560
stock-5m2026-09-09 14:10:002026-09-09 14:20:18케이티5m2026-09-09 14:10:00raw53,500원53,500원53,400원53,500원1,947
stock-5m2026-09-09 14:05:002026-09-09 14:15:17LG전자5m2026-09-09 14:05:00raw205,500원205,500원205,000원205,000원2,731
stock-5m2026-09-09 14:05:002026-09-09 14:15:17삼성전자5m2026-09-09 14:05:00raw270,500원271,000원270,000원270,000원172,635
stock-5m2026-09-09 14:05:002026-09-09 14:15:17SK하이닉스5m2026-09-09 14:05:00raw1,859,000원1,863,000원1,858,000원1,861,000원32,537
stock-5m2026-09-09 14:05:002026-09-09 14:15:17현대자동차5m2026-09-09 14:05:00raw389,000원389,000원388,000원388,500원4,585
stock-5m2026-09-09 14:05:002026-09-09 14:15:17NAVER5m2026-09-09 14:05:00raw210,000원210,500원210,000원210,000원5,006
stock-5m2026-09-09 14:05:002026-09-09 14:15:17카카오5m2026-09-09 14:05:00raw35,150원35,200원35,100원35,150원22,836
stock-5m2026-09-09 14:05:002026-09-09 14:15:17삼성SDI5m2026-09-09 14:05:00raw565,000원566,000원561,000원564,500원8,216
stock-5m2026-09-09 14:05:002026-09-09 14:15:17LG화학5m2026-09-09 14:05:00raw280,500원283,000원280,500원282,000원8,075
stock-5m2026-09-09 14:05:002026-09-09 14:15:17셀트리온5m2026-09-09 14:05:00raw183,800원183,800원183,500원183,700원4,674
stock-5m2026-09-09 14:05:002026-09-09 14:15:17POSCO홀딩스5m2026-09-09 14:05:00raw336,000원336,500원335,000원336,000원2,837
stock-5m2026-09-09 14:05:002026-09-09 14:15:17기아5m2026-09-09 14:05:00raw126,900원127,200원126,800원127,100원11,206
stock-5m2026-09-09 14:05:002026-09-09 14:15:17KB금융5m2026-09-09 14:05:00raw173,200원173,700원173,100원173,400원13,514
stock-5m2026-09-09 14:05:002026-09-09 14:15:17신한지주5m2026-09-09 14:05:00raw110,600원110,800원110,500원110,600원8,676
stock-5m2026-09-09 14:05:002026-09-09 14:15:17LG에너지솔루션5m2026-09-09 14:05:00raw365,500원367,000원364,500원365,500원15,562
stock-5m2026-09-09 14:05:002026-09-09 14:15:17현대모비스5m2026-09-09 14:05:00raw418,000원419,500원418,000원418,000원2,390
stock-5m2026-09-09 14:05:002026-09-09 14:15:17SK이노베이션5m2026-09-09 14:05:00raw152,000원152,500원151,100원152,300원43,310
stock-5m2026-09-09 14:05:002026-09-09 14:15:17삼성물산5m2026-09-09 14:05:00raw378,000원379,500원377,500원379,000원2,998
stock-5m2026-09-09 14:05:002026-09-09 14:15:17SK5m2026-09-09 14:05:00raw601,000원602,000원601,000원602,000원601
stock-5m2026-09-09 14:05:002026-09-09 14:15:17LG5m2026-09-09 14:05:00raw120,000원120,100원119,700원119,800원3,582
stock-5m2026-09-09 14:05:002026-09-09 14:15:17한국전력공사5m2026-09-09 14:05:00raw33,600원33,650원33,600원33,650원14,632
stock-5m2026-09-09 14:05:002026-09-09 14:15:17케이티5m2026-09-09 14:05:00raw53,500원53,500원53,400원53,500원617
stock-5m2026-09-09 14:05:002026-09-09 14:15:17SK텔레콤5m2026-09-09 14:05:00raw91,600원91,800원91,500원91,700원4,159
stock-5m2026-09-09 14:05:002026-09-09 14:20:17삼성바이오로직스5m2026-09-09 14:05:00raw1,450,000원1,451,000원1,449,000원1,450,000원326
stock-5m2026-09-09 14:00:002026-09-09 14:10:22삼성SDI5m2026-09-09 14:00:00raw563,000원565,000원560,000원565,000원11,010
stock-5m2026-09-09 14:00:002026-09-09 14:10:22카카오5m2026-09-09 14:00:00raw35,150원35,150원35,100원35,150원2,786
stock-5m2026-09-09 14:00:002026-09-09 14:10:22삼성물산5m2026-09-09 14:00:00raw377,500원379,000원377,000원378,000원4,265
stock-5m2026-09-09 14:00:002026-09-09 14:10:22NAVER5m2026-09-09 14:00:00raw210,500원210,500원210,000원210,000원4,861
stock-5m2026-09-09 14:00:002026-09-09 14:10:22LG전자5m2026-09-09 14:00:00raw205,000원205,500원205,000원205,500원1,759
stock-5m2026-09-09 14:00:002026-09-09 14:10:22현대자동차5m2026-09-09 14:00:00raw388,000원389,000원387,500원388,500원5,982
stock-5m2026-09-09 14:00:002026-09-09 14:10:22삼성바이오로직스5m2026-09-09 14:00:00raw1,448,000원1,451,000원1,447,000원1,450,000원296
stock-5m2026-09-09 14:00:002026-09-09 14:10:22LG에너지솔루션5m2026-09-09 14:00:00raw363,500원366,000원362,500원365,500원11,392
stock-5m2026-09-09 14:00:002026-09-09 14:10:22SK하이닉스5m2026-09-09 14:00:00raw1,866,000원1,866,000원1,856,000원1,859,000원41,725
stock-5m2026-09-09 14:00:002026-09-09 14:10:22SK5m2026-09-09 14:00:00raw601,000원602,000원599,000원601,000원656
stock-5m2026-09-09 14:00:002026-09-09 14:10:22LG5m2026-09-09 14:00:00raw119,600원120,000원119,300원119,900원5,045
57,440건 중 13,251–13,300← 이전266 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬