Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 14:35:002026-09-09 14:45:17SK텔레콤5m2026-09-09 14:35:00raw91,400원91,400원91,200원91,400원4,926
stock-5m2026-09-09 14:30:002026-09-09 14:40:18기아5m2026-09-09 14:30:00raw126,800원126,900원126,800원126,800원2,317
stock-5m2026-09-09 14:30:002026-09-09 14:40:18현대자동차5m2026-09-09 14:30:00raw388,000원388,500원387,000원387,500원5,793
stock-5m2026-09-09 14:30:002026-09-09 14:40:18LG전자5m2026-09-09 14:30:00raw204,000원204,500원204,000원204,500원4,055
stock-5m2026-09-09 14:30:002026-09-09 14:40:18NAVER5m2026-09-09 14:30:00raw210,000원210,500원210,000원210,000원4,777
stock-5m2026-09-09 14:30:002026-09-09 14:40:18카카오5m2026-09-09 14:30:00raw35,200원35,200원35,100원35,150원11,573
stock-5m2026-09-09 14:30:002026-09-09 14:40:18KB금융5m2026-09-09 14:30:00raw173,100원173,100원172,600원172,600원13,762
stock-5m2026-09-09 14:30:002026-09-09 14:40:18삼성SDI5m2026-09-09 14:30:00raw569,000원569,000원564,000원566,000원10,602
stock-5m2026-09-09 14:30:002026-09-09 14:40:18LG화학5m2026-09-09 14:30:00raw284,000원284,500원282,000원282,500원6,573
stock-5m2026-09-09 14:30:002026-09-09 14:40:18셀트리온5m2026-09-09 14:30:00raw183,800원183,900원183,300원183,500원4,873
stock-5m2026-09-09 14:30:002026-09-09 14:40:18POSCO홀딩스5m2026-09-09 14:30:00raw336,250원336,250원335,000원335,000원2,435
stock-5m2026-09-09 14:30:002026-09-09 14:40:18신한지주5m2026-09-09 14:30:00raw110,700원110,800원110,300원110,300원10,034
stock-5m2026-09-09 14:30:002026-09-09 14:40:18SK텔레콤5m2026-09-09 14:30:00raw91,400원91,400원91,200원91,400원4,565
stock-5m2026-09-09 14:30:002026-09-09 14:40:18케이티5m2026-09-09 14:30:00raw53,400원53,500원53,400원53,400원535
stock-5m2026-09-09 14:30:002026-09-09 14:40:18한국전력공사5m2026-09-09 14:30:00raw33,600원33,650원33,550원33,550원24,835
stock-5m2026-09-09 14:30:002026-09-09 14:40:18LG5m2026-09-09 14:30:00raw119,300원119,400원118,600원119,000원6,515
stock-5m2026-09-09 14:30:002026-09-09 14:40:18SK5m2026-09-09 14:30:00raw599,000원600,000원597,000원598,000원1,072
stock-5m2026-09-09 14:30:002026-09-09 14:40:18삼성물산5m2026-09-09 14:30:00raw376,500원377,500원375,000원377,000원7,247
stock-5m2026-09-09 14:30:002026-09-09 14:40:18SK이노베이션5m2026-09-09 14:30:00raw153,500원153,500원152,300원152,600원32,348
stock-5m2026-09-09 14:30:002026-09-09 14:40:18현대모비스5m2026-09-09 14:30:00raw417,500원418,000원416,000원416,500원2,312
stock-5m2026-09-09 14:30:002026-09-09 14:40:18LG에너지솔루션5m2026-09-09 14:30:00raw368,500원369,000원366,500원367,500원8,773
stock-5m2026-09-09 14:30:002026-09-09 14:40:18삼성바이오로직스5m2026-09-09 14:30:00raw1,448,000원1,449,000원1,445,000원1,446,000원350
stock-5m2026-09-09 14:30:002026-09-09 14:40:18삼성전자5m2026-09-09 14:30:00raw268,500원269,000원268,000원269,000원163,300
stock-5m2026-09-09 14:30:002026-09-09 14:40:18SK하이닉스5m2026-09-09 14:30:00raw1,849,000원1,855,000원1,844,000원1,855,000원33,500
stock-5m2026-09-09 14:25:002026-09-09 14:35:19LG5m2026-09-09 14:25:00raw119,200원119,600원118,900원119,300원4,678
stock-5m2026-09-09 14:25:002026-09-09 14:35:19KB금융5m2026-09-09 14:25:00raw172,600원173,100원172,500원173,100원13,082
stock-5m2026-09-09 14:25:002026-09-09 14:35:19한국전력공사5m2026-09-09 14:25:00raw33,600원33,650원33,550원33,650원23,535
stock-5m2026-09-09 14:25:002026-09-09 14:35:19케이티5m2026-09-09 14:25:00raw53,400원53,500원53,400원53,400원823
stock-5m2026-09-09 14:25:002026-09-09 14:35:19POSCO홀딩스5m2026-09-09 14:25:00raw336,000원336,500원335,500원336,250원1,511
stock-5m2026-09-09 14:25:002026-09-09 14:35:19SK텔레콤5m2026-09-09 14:25:00raw91,500원91,500원91,200원91,400원4,377
stock-5m2026-09-09 14:25:002026-09-09 14:35:19카카오5m2026-09-09 14:25:00raw35,075원35,200원35,075원35,150원21,784
stock-5m2026-09-09 14:25:002026-09-09 14:35:19NAVER5m2026-09-09 14:25:00raw210,000원210,500원209,750원210,000원16,233
stock-5m2026-09-09 14:25:002026-09-09 14:35:19기아5m2026-09-09 14:25:00raw126,700원127,100원126,700원126,800원4,183
stock-5m2026-09-09 14:25:002026-09-09 14:35:19SK이노베이션5m2026-09-09 14:25:00raw153,200원153,600원153,000원153,500원33,076
stock-5m2026-09-09 14:25:002026-09-09 14:35:19삼성물산5m2026-09-09 14:25:00raw376,000원377,000원375,000원376,500원4,688
stock-5m2026-09-09 14:25:002026-09-09 14:35:19LG전자5m2026-09-09 14:25:00raw203,500원204,500원203,500원204,000원8,868
stock-5m2026-09-09 14:25:002026-09-09 14:35:19현대모비스5m2026-09-09 14:25:00raw417,500원418,000원417,000원417,500원2,389
stock-5m2026-09-09 14:25:002026-09-09 14:35:19LG에너지솔루션5m2026-09-09 14:25:00raw367,500원369,000원367,000원368,500원8,930
stock-5m2026-09-09 14:25:002026-09-09 14:35:19현대자동차5m2026-09-09 14:25:00raw387,500원388,500원387,500원388,000원3,395
stock-5m2026-09-09 14:25:002026-09-09 14:35:19삼성바이오로직스5m2026-09-09 14:25:00raw1,449,000원1,450,000원1,447,000원1,448,000원390
stock-5m2026-09-09 14:25:002026-09-09 14:35:19신한지주5m2026-09-09 14:25:00raw110,700원110,800원110,600원110,700원6,253
stock-5m2026-09-09 14:25:002026-09-09 14:35:19삼성전자5m2026-09-09 14:25:00raw268,250원269,000원268,000원268,750원216,879
stock-5m2026-09-09 14:25:002026-09-09 14:35:19삼성SDI5m2026-09-09 14:25:00raw569,000원570,000원568,000원568,000원16,187
stock-5m2026-09-09 14:25:002026-09-09 14:35:19LG화학5m2026-09-09 14:25:00raw284,250원285,000원283,000원284,000원5,678
stock-5m2026-09-09 14:25:002026-09-09 14:35:19셀트리온5m2026-09-09 14:25:00raw183,700원183,900원183,200원183,700원6,508
stock-5m2026-09-09 14:25:002026-09-09 14:35:19SK하이닉스5m2026-09-09 14:25:00raw1,846,000원1,851,000원1,842,000원1,850,000원43,432
stock-5m2026-09-09 14:25:002026-09-09 14:35:19SK5m2026-09-09 14:25:00raw597,000원601,000원597,000원600,000원910
stock-5m2026-09-09 14:20:002026-09-09 14:30:19SK이노베이션5m2026-09-09 14:20:00raw153,200원153,850원152,100원153,200원49,459
stock-5m2026-09-09 14:20:002026-09-09 14:30:19삼성SDI5m2026-09-09 14:20:00raw568,000원569,000원565,000원569,000원18,357
stock-5m2026-09-09 14:20:002026-09-09 14:30:19카카오5m2026-09-09 14:20:00raw35,100원35,150원35,050원35,050원19,986
57,440건 중 13,151–13,200← 이전264 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬