Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 14:45:002026-10-28 14:55:17KB금융5m2026-10-28 14:45:00raw155,000원155,000원154,600원154,700원8,924
stock-5m2026-10-28 14:45:002026-10-28 14:55:17기아5m2026-10-28 14:45:00raw108,300원108,400원108,100원108,200원5,402
stock-5m2026-10-28 14:45:002026-10-28 14:55:17POSCO홀딩스5m2026-10-28 14:45:00raw282,000원283,500원282,000원283,000원3,103
stock-5m2026-10-28 14:45:002026-10-28 14:55:17셀트리온5m2026-10-28 14:45:00raw190,800원191,100원190,700원190,700원6,580
stock-5m2026-10-28 14:45:002026-10-28 14:55:17LG화학5m2026-10-28 14:45:00raw237,000원237,500원236,000원237,000원5,313
stock-5m2026-10-28 14:45:002026-10-28 14:55:17카카오5m2026-10-28 14:45:00raw30,000원30,000원29,950원29,975원9,326
stock-5m2026-10-28 14:40:002026-10-28 14:50:17현대모비스5m2026-10-28 14:40:00raw355,500원355,500원354,500원355,500원1,956
stock-5m2026-10-28 14:40:002026-10-28 14:50:17삼성물산5m2026-10-28 14:40:00raw325,500원326,000원324,500원325,500원4,339
stock-5m2026-10-28 14:40:002026-10-28 14:50:17LG화학5m2026-10-28 14:40:00raw237,000원237,500원236,500원237,500원1,685
stock-5m2026-10-28 14:40:002026-10-28 14:50:17삼성SDI5m2026-10-28 14:40:00raw534,000원534,000원532,000원533,000원4,153
stock-5m2026-10-28 14:40:002026-10-28 14:50:17셀트리온5m2026-10-28 14:40:00raw190,800원191,000원190,600원190,800원5,058
stock-5m2026-10-28 14:40:002026-10-28 14:50:17POSCO홀딩스5m2026-10-28 14:40:00raw282,500원283,000원282,000원282,000원495
stock-5m2026-10-28 14:40:002026-10-28 14:50:17SK5m2026-10-28 14:40:00raw546,000원548,000원543,000원544,000원5,385
stock-5m2026-10-28 14:40:002026-10-28 14:50:17LG5m2026-10-28 14:40:00raw100,000원100,100원99,900원99,900원1,273
stock-5m2026-10-28 14:40:002026-10-28 14:50:17한국전력공사5m2026-10-28 14:40:00raw28,750원28,800원28,650원28,700원12,645
stock-5m2026-10-28 14:40:002026-10-28 14:50:17카카오5m2026-10-28 14:40:00raw30,000원30,050원29,950원29,950원7,256
stock-5m2026-10-28 14:40:002026-10-28 14:50:17NAVER5m2026-10-28 14:40:00raw178,400원178,500원178,100원178,300원13,294
stock-5m2026-10-28 14:40:002026-10-28 14:50:17LG전자5m2026-10-28 14:40:00raw162,600원162,700원161,850원162,200원12,694
stock-5m2026-10-28 14:40:002026-10-28 14:50:17현대자동차5m2026-10-28 14:40:00raw299,500원299,500원298,000원298,500원4,769
stock-5m2026-10-28 14:40:002026-10-28 14:50:17SK하이닉스5m2026-10-28 14:40:00raw1,483,500원1,486,000원1,480,000원1,481,000원30,072
stock-5m2026-10-28 14:40:002026-10-28 14:50:17삼성전자5m2026-10-28 14:40:00raw241,250원242,000원241,000원241,750원130,884
stock-5m2026-10-28 14:40:002026-10-28 14:50:17케이티5m2026-10-28 14:40:00raw45,650원45,650원45,550원45,550원2,023
stock-5m2026-10-28 14:40:002026-10-28 14:50:17기아5m2026-10-28 14:40:00raw108,500원108,500원108,300원108,400원9,145
stock-5m2026-10-28 14:40:002026-10-28 14:50:17KB금융5m2026-10-28 14:40:00raw155,000원155,000원154,600원155,000원12,308
stock-5m2026-10-28 14:40:002026-10-28 14:50:17SK텔레콤5m2026-10-28 14:40:00raw78,700원78,800원78,400원78,500원13,816
stock-5m2026-10-28 14:40:002026-10-28 14:50:17신한지주5m2026-10-28 14:40:00raw88,300원88,600원88,100원88,600원31,482
stock-5m2026-10-28 14:40:002026-10-28 14:50:17삼성바이오로직스5m2026-10-28 14:40:00raw1,375,000원1,376,000원1,373,000원1,375,000원465
stock-5m2026-10-28 14:40:002026-10-28 14:50:17LG에너지솔루션5m2026-10-28 14:40:00raw388,000원388,500원387,000원387,500원2,491
stock-5m2026-10-28 14:40:002026-10-28 14:50:17SK이노베이션5m2026-10-28 14:40:00raw139,700원140,200원139,500원139,900원13,664
stock-5m2026-10-28 14:35:002026-10-28 14:45:18SK텔레콤5m2026-10-28 14:35:00raw78,750원79,000원78,500원78,700원15,168
stock-5m2026-10-28 14:35:002026-10-28 14:45:18기아5m2026-10-28 14:35:00raw108,700원108,700원108,400원108,400원8,187
stock-5m2026-10-28 14:35:002026-10-28 14:45:18SK이노베이션5m2026-10-28 14:35:00raw139,000원140,400원139,000원139,800원15,971
stock-5m2026-10-28 14:35:002026-10-28 14:45:18현대모비스5m2026-10-28 14:35:00raw356,000원356,000원354,500원355,500원2,369
stock-5m2026-10-28 14:35:002026-10-28 14:50:17LG화학5m2026-10-28 14:35:00raw237,000원237,500원236,500원237,000원2,351
stock-5m2026-10-28 14:35:002026-10-28 14:50:17삼성SDI5m2026-10-28 14:35:00raw534,500원536,000원533,000원534,000원5,069
stock-5m2026-10-28 14:35:002026-10-28 14:45:18삼성물산5m2026-10-28 14:35:00raw325,500원326,500원325,000원325,500원5,458
stock-5m2026-10-28 14:35:002026-10-28 14:50:17셀트리온5m2026-10-28 14:35:00raw190,800원191,300원190,500원190,700원5,599
stock-5m2026-10-28 14:35:002026-10-28 14:45:18LG에너지솔루션5m2026-10-28 14:35:00raw389,000원389,500원388,000원388,250원4,568
stock-5m2026-10-28 14:35:002026-10-28 14:45:18KB금융5m2026-10-28 14:35:00raw154,800원155,200원154,700원155,000원19,170
stock-5m2026-10-28 14:35:002026-10-28 14:50:17한국전력공사5m2026-10-28 14:35:00raw28,825원28,850원28,725원28,750원14,320
stock-5m2026-10-28 14:35:002026-10-28 14:45:18SK5m2026-10-28 14:35:00raw545,000원547,000원544,000원546,000원3,212
stock-5m2026-10-28 14:35:002026-10-28 14:45:18신한지주5m2026-10-28 14:35:00raw88,300원88,400원88,300원88,400원7,718
stock-5m2026-10-28 14:35:002026-10-28 14:45:18LG5m2026-10-28 14:35:00raw99,900원100,400원99,800원100,000원9,603
stock-5m2026-10-28 14:35:002026-10-28 14:45:18삼성바이오로직스5m2026-10-28 14:35:00raw1,374,000원1,377,000원1,372,000원1,375,000원537
stock-5m2026-10-28 14:35:002026-10-28 14:45:18케이티5m2026-10-28 14:35:00raw45,600원45,750원45,550원45,650원5,759
stock-5m2026-10-28 14:35:002026-10-28 14:45:18삼성전자5m2026-10-28 14:35:00raw242,000원242,000원241,000원241,250원184,109
stock-5m2026-10-28 14:35:002026-10-28 14:45:18SK하이닉스5m2026-10-28 14:35:00raw1,489,000원1,490,000원1,482,000원1,483,000원32,986
stock-5m2026-10-28 14:35:002026-10-28 14:45:18현대자동차5m2026-10-28 14:35:00raw298,500원299,500원298,500원299,000원5,285
stock-5m2026-10-28 14:35:002026-10-28 14:45:18LG전자5m2026-10-28 14:35:00raw163,100원163,200원162,500원162,700원8,118
stock-5m2026-10-28 14:35:002026-10-28 14:45:18NAVER5m2026-10-28 14:35:00raw178,600원178,800원178,300원178,450원12,302
116,697건 중 13,101–13,150← 이전263 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬