Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 14:45:002026-09-09 14:55:18현대모비스5m2026-09-09 14:45:00raw417,500원418,000원417,000원417,500원1,680
stock-5m2026-09-09 14:45:002026-09-09 14:55:18LG에너지솔루션5m2026-09-09 14:45:00raw367,500원371,000원367,000원371,000원16,831
stock-5m2026-09-09 14:45:002026-09-09 14:55:18POSCO홀딩스5m2026-09-09 14:45:00raw336,000원337,500원335,500원337,500원6,177
stock-5m2026-09-09 14:45:002026-09-09 14:55:18기아5m2026-09-09 14:45:00raw126,800원127,300원126,800원127,000원10,078
stock-5m2026-09-09 14:45:002026-09-09 14:55:18신한지주5m2026-09-09 14:45:00raw110,650원110,700원110,500원110,600원5,706
stock-5m2026-09-09 14:40:002026-09-09 14:50:20한국전력공사5m2026-09-09 14:40:00raw33,550원33,650원33,550원33,600원24,586
stock-5m2026-09-09 14:40:002026-09-09 14:50:20LG5m2026-09-09 14:40:00raw119,100원119,500원118,800원119,400원5,257
stock-5m2026-09-09 14:40:002026-09-09 14:50:20POSCO홀딩스5m2026-09-09 14:40:00raw336,000원336,500원335,000원336,000원2,590
stock-5m2026-09-09 14:40:002026-09-09 14:50:20삼성전자5m2026-09-09 14:40:00raw268,750원270,000원268,500원269,750원214,945
stock-5m2026-09-09 14:40:002026-09-09 14:50:20SK5m2026-09-09 14:40:00raw598,000원599,000원598,000원599,000원722
stock-5m2026-09-09 14:40:002026-09-09 14:50:20삼성물산5m2026-09-09 14:40:00raw376,500원378,000원375,500원377,500원4,481
stock-5m2026-09-09 14:40:002026-09-09 14:50:20SK이노베이션5m2026-09-09 14:40:00raw152,900원153,000원152,600원152,800원27,932
stock-5m2026-09-09 14:40:002026-09-09 14:50:20기아5m2026-09-09 14:40:00raw126,800원126,900원126,800원126,800원9,424
stock-5m2026-09-09 14:40:002026-09-09 14:50:20현대모비스5m2026-09-09 14:40:00raw416,500원418,000원416,500원417,000원3,046
stock-5m2026-09-09 14:40:002026-09-09 14:50:20LG에너지솔루션5m2026-09-09 14:40:00raw368,000원369,000원367,000원367,500원8,660
stock-5m2026-09-09 14:40:002026-09-09 14:50:20삼성바이오로직스5m2026-09-09 14:40:00raw1,446,000원1,450,000원1,443,000원1,448,000원445
stock-5m2026-09-09 14:40:002026-09-09 14:50:20신한지주5m2026-09-09 14:40:00raw110,600원110,700원110,300원110,600원8,681
stock-5m2026-09-09 14:40:002026-09-09 14:50:20KB금융5m2026-09-09 14:40:00raw172,900원173,400원172,800원173,100원12,683
stock-5m2026-09-09 14:40:002026-09-09 14:50:20셀트리온5m2026-09-09 14:40:00raw183,200원183,800원183,100원183,500원6,709
stock-5m2026-09-09 14:40:002026-09-09 14:50:20LG화학5m2026-09-09 14:40:00raw283,500원284,500원282,500원283,500원6,439
stock-5m2026-09-09 14:40:002026-09-09 14:50:20삼성SDI5m2026-09-09 14:40:00raw568,000원570,000원567,000원569,000원12,496
stock-5m2026-09-09 14:40:002026-09-09 14:50:20카카오5m2026-09-09 14:40:00raw35,100원35,150원35,100원35,100원4,601
stock-5m2026-09-09 14:40:002026-09-09 14:50:20NAVER5m2026-09-09 14:40:00raw210,000원210,250원209,500원209,500원8,147
stock-5m2026-09-09 14:40:002026-09-09 14:50:20LG전자5m2026-09-09 14:40:00raw204,250원205,000원204,000원204,750원5,565
stock-5m2026-09-09 14:40:002026-09-09 14:50:20현대자동차5m2026-09-09 14:40:00raw387,500원388,000원387,500원387,500원2,394
stock-5m2026-09-09 14:40:002026-09-09 14:50:20SK하이닉스5m2026-09-09 14:40:00raw1,853,500원1,855,000원1,845,000원1,854,000원41,461
stock-5m2026-09-09 14:40:002026-09-09 14:50:20SK텔레콤5m2026-09-09 14:40:00raw91,300원91,500원91,200원91,400원6,574
stock-5m2026-09-09 14:40:002026-09-09 14:50:20케이티5m2026-09-09 14:40:00raw53,400원53,500원53,400원53,500원301
stock-5m2026-09-09 14:35:002026-09-09 14:45:17케이티5m2026-09-09 14:35:00raw53,400원53,500원53,300원53,400원9,758
stock-5m2026-09-09 14:35:002026-09-09 14:50:20LG5m2026-09-09 14:35:00raw119,000원119,100원118,500원119,100원5,586
stock-5m2026-09-09 14:35:002026-09-09 14:50:20POSCO홀딩스5m2026-09-09 14:35:00raw335,000원336,000원335,000원336,000원1,495
stock-5m2026-09-09 14:35:002026-09-09 14:45:17삼성전자5m2026-09-09 14:35:00raw268,750원269,000원268,500원268,750원113,254
stock-5m2026-09-09 14:35:002026-09-09 14:45:17SK하이닉스5m2026-09-09 14:35:00raw1,855,000원1,855,000원1,850,000원1,853,500원25,418
stock-5m2026-09-09 14:35:002026-09-09 14:45:17현대자동차5m2026-09-09 14:35:00raw387,500원388,000원387,500원388,000원3,143
stock-5m2026-09-09 14:35:002026-09-09 14:45:17LG전자5m2026-09-09 14:35:00raw204,500원204,500원204,000원204,500원2,164
stock-5m2026-09-09 14:35:002026-09-09 14:45:17NAVER5m2026-09-09 14:35:00raw210,000원210,500원210,000원210,000원3,707
stock-5m2026-09-09 14:35:002026-09-09 14:45:17카카오5m2026-09-09 14:35:00raw35,100원35,150원35,100원35,100원2,284
stock-5m2026-09-09 14:35:002026-09-09 14:45:17삼성SDI5m2026-09-09 14:35:00raw565,000원569,000원565,000원569,000원8,324
stock-5m2026-09-09 14:35:002026-09-09 14:45:17LG화학5m2026-09-09 14:35:00raw282,500원284,000원282,000원283,500원4,616
stock-5m2026-09-09 14:35:002026-09-09 14:45:17셀트리온5m2026-09-09 14:35:00raw183,500원183,700원183,200원183,400원6,275
stock-5m2026-09-09 14:35:002026-09-09 14:45:17기아5m2026-09-09 14:35:00raw126,900원126,900원126,800원126,800원4,735
stock-5m2026-09-09 14:35:002026-09-09 14:45:17KB금융5m2026-09-09 14:35:00raw172,700원172,900원172,600원172,800원6,310
stock-5m2026-09-09 14:35:002026-09-09 14:45:17신한지주5m2026-09-09 14:35:00raw110,300원110,600원110,300원110,600원8,555
stock-5m2026-09-09 14:35:002026-09-09 14:45:17삼성바이오로직스5m2026-09-09 14:35:00raw1,446,000원1,447,000원1,444,000원1,446,000원283
stock-5m2026-09-09 14:35:002026-09-09 14:45:17LG에너지솔루션5m2026-09-09 14:35:00raw367,000원368,500원367,000원368,500원7,471
stock-5m2026-09-09 14:35:002026-09-09 14:45:17현대모비스5m2026-09-09 14:35:00raw416,500원417,000원416,500원417,000원1,856
stock-5m2026-09-09 14:35:002026-09-09 14:45:17SK이노베이션5m2026-09-09 14:35:00raw152,600원153,000원152,500원152,900원24,872
stock-5m2026-09-09 14:35:002026-09-09 14:45:17삼성물산5m2026-09-09 14:35:00raw377,500원377,500원375,500원376,500원2,755
stock-5m2026-09-09 14:35:002026-09-09 14:45:17SK5m2026-09-09 14:35:00raw598,000원600,000원598,000원598,000원940
stock-5m2026-09-09 14:35:002026-09-09 14:45:17한국전력공사5m2026-09-09 14:35:00raw33,550원33,600원33,550원33,550원17,857
57,440건 중 13,101–13,150← 이전263 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬