Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 15:15:002026-09-09 15:25:17기아5m2026-09-09 15:15:00raw126,700원126,900원126,600원126,800원8,657
stock-5m2026-09-09 15:15:002026-09-09 15:25:17KB금융5m2026-09-09 15:15:00raw172,500원172,700원172,500원172,600원9,107
stock-5m2026-09-09 15:15:002026-09-09 15:25:17신한지주5m2026-09-09 15:15:00raw110,600원110,700원110,500원110,500원13,083
stock-5m2026-09-09 15:15:002026-09-09 15:25:17삼성바이오로직스5m2026-09-09 15:15:00raw1,447,000원1,447,000원1,445,000원1,446,000원314
stock-5m2026-09-09 15:15:002026-09-09 15:25:17LG에너지솔루션5m2026-09-09 15:15:00raw370,500원372,000원370,000원371,500원9,842
stock-5m2026-09-09 15:15:002026-09-09 15:25:17현대자동차5m2026-09-09 15:15:00raw387,000원388,000원387,000원388,000원4,152
stock-5m2026-09-09 15:15:002026-09-09 15:25:17현대모비스5m2026-09-09 15:15:00raw417,000원418,000원416,500원417,000원3,906
stock-5m2026-09-09 15:15:002026-09-09 15:25:17SK이노베이션5m2026-09-09 15:15:00raw153,000원153,400원152,900원153,300원22,914
stock-5m2026-09-09 15:15:002026-09-09 15:25:17삼성물산5m2026-09-09 15:15:00raw376,000원376,500원375,000원376,000원5,417
stock-5m2026-09-09 15:15:002026-09-09 15:25:17SK하이닉스5m2026-09-09 15:15:00raw1,858,000원1,860,000원1,857,000원1,858,000원23,465
stock-5m2026-09-09 15:15:002026-09-09 15:25:17삼성전자5m2026-09-09 15:15:00raw270,000원270,000원269,500원270,000원102,588
stock-5m2026-09-09 15:15:002026-09-09 15:25:17SK5m2026-09-09 15:15:00raw599,000원602,000원599,000원601,000원784
stock-5m2026-09-09 15:15:002026-09-09 15:25:17LG5m2026-09-09 15:15:00raw119,000원119,100원118,700원118,700원6,915
stock-5m2026-09-09 15:15:002026-09-09 15:25:17한국전력공사5m2026-09-09 15:15:00raw33,725원33,800원33,650원33,800원19,409
stock-5m2026-09-09 15:15:002026-09-09 15:25:17SK텔레콤5m2026-09-09 15:15:00raw91,200원91,400원91,200원91,300원11,474
stock-5m2026-09-09 15:15:002026-09-09 15:25:17LG전자5m2026-09-09 15:15:00raw205,000원205,500원204,500원205,000원9,075
stock-5m2026-09-09 15:15:002026-09-09 15:25:17케이티5m2026-09-09 15:15:00raw53,100원53,300원53,100원53,300원6,626
stock-5m2026-09-09 15:10:002026-09-09 15:20:17한국전력공사5m2026-09-09 15:10:00raw33,700원33,800원33,650원33,700원38,232
stock-5m2026-09-09 15:10:002026-09-09 15:20:17SK텔레콤5m2026-09-09 15:10:00raw91,400원91,500원91,200원91,200원9,788
stock-5m2026-09-09 15:10:002026-09-09 15:20:17케이티5m2026-09-09 15:10:00raw53,100원53,300원53,100원53,200원9,281
stock-5m2026-09-09 15:10:002026-09-09 15:20:17LG5m2026-09-09 15:10:00raw119,500원119,500원118,800원119,000원18,335
stock-5m2026-09-09 15:10:002026-09-09 15:20:17삼성물산5m2026-09-09 15:10:00raw377,000원377,000원375,500원376,000원5,797
stock-5m2026-09-09 15:10:002026-09-09 15:20:17SK이노베이션5m2026-09-09 15:10:00raw153,700원153,700원152,900원153,000원33,223
stock-5m2026-09-09 15:10:002026-09-09 15:20:17현대모비스5m2026-09-09 15:10:00raw418,000원418,500원417,000원417,000원2,929
stock-5m2026-09-09 15:10:002026-09-09 15:20:17LG에너지솔루션5m2026-09-09 15:10:00raw370,000원371,000원369,500원370,500원12,359
stock-5m2026-09-09 15:10:002026-09-09 15:20:17삼성바이오로직스5m2026-09-09 15:10:00raw1,447,000원1,448,000원1,446,000원1,446,000원373
stock-5m2026-09-09 15:10:002026-09-09 15:20:17신한지주5m2026-09-09 15:10:00raw110,700원110,800원110,400원110,600원10,839
stock-5m2026-09-09 15:10:002026-09-09 15:20:17KB금융5m2026-09-09 15:10:00raw173,000원173,100원172,500원172,500원13,945
stock-5m2026-09-09 15:10:002026-09-09 15:20:17기아5m2026-09-09 15:10:00raw127,000원127,100원126,700원126,700원13,825
stock-5m2026-09-09 15:10:002026-09-09 15:20:17POSCO홀딩스5m2026-09-09 15:10:00raw337,500원337,500원336,500원337,000원4,519
stock-5m2026-09-09 15:10:002026-09-09 15:20:17셀트리온5m2026-09-09 15:10:00raw183,400원183,500원183,100원183,100원6,131
stock-5m2026-09-09 15:10:002026-09-09 15:20:17삼성SDI5m2026-09-09 15:10:00raw570,000원572,000원570,000원571,000원9,216
stock-5m2026-09-09 15:10:002026-09-09 15:20:17카카오5m2026-09-09 15:10:00raw35,100원35,150원35,050원35,050원35,937
stock-5m2026-09-09 15:10:002026-09-09 15:20:17LG전자5m2026-09-09 15:10:00raw205,500원205,500원205,000원205,000원5,443
stock-5m2026-09-09 15:10:002026-09-09 15:20:17현대자동차5m2026-09-09 15:10:00raw387,500원388,000원387,000원387,000원4,282
stock-5m2026-09-09 15:10:002026-09-09 15:20:17SK하이닉스5m2026-09-09 15:10:00raw1,854,000원1,861,000원1,852,000원1,859,000원39,223
stock-5m2026-09-09 15:10:002026-09-09 15:20:17삼성전자5m2026-09-09 15:10:00raw269,500원270,000원269,500원269,750원95,239
stock-5m2026-09-09 15:10:002026-09-09 15:25:17SK5m2026-09-09 15:10:00raw600,000원602,000원599,000원599,000원577
stock-5m2026-09-09 15:10:002026-09-09 15:25:17LG화학5m2026-09-09 15:10:00raw285,500원285,500원284,000원285,500원8,486
stock-5m2026-09-09 15:10:002026-09-09 15:25:17NAVER5m2026-09-09 15:10:00raw209,500원210,000원209,500원209,500원17,302
stock-5m2026-09-09 15:05:002026-09-09 15:15:18LG에너지솔루션5m2026-09-09 15:05:00raw371,000원371,500원370,000원370,500원12,933
stock-5m2026-09-09 15:05:002026-09-09 15:15:18한국전력공사5m2026-09-09 15:05:00raw33,650원33,700원33,600원33,650원11,028
stock-5m2026-09-09 15:05:002026-09-09 15:15:18케이티5m2026-09-09 15:05:00raw53,300원53,400원53,100원53,100원14,939
stock-5m2026-09-09 15:05:002026-09-09 15:15:18SK텔레콤5m2026-09-09 15:05:00raw91,500원91,600원91,400원91,500원7,645
stock-5m2026-09-09 15:05:002026-09-09 15:15:18삼성바이오로직스5m2026-09-09 15:05:00raw1,447,000원1,449,000원1,445,000원1,448,000원382
stock-5m2026-09-09 15:05:002026-09-09 15:15:18신한지주5m2026-09-09 15:05:00raw110,800원110,900원110,600원110,800원9,077
stock-5m2026-09-09 15:05:002026-09-09 15:15:18SK5m2026-09-09 15:05:00raw603,000원603,000원599,000원600,000원1,164
stock-5m2026-09-09 15:05:002026-09-09 15:15:18삼성물산5m2026-09-09 15:05:00raw377,000원377,500원375,500원376,500원4,006
stock-5m2026-09-09 15:05:002026-09-09 15:15:18KB금융5m2026-09-09 15:05:00raw173,200원173,300원173,000원173,000원11,841
stock-5m2026-09-09 15:05:002026-09-09 15:15:18SK이노베이션5m2026-09-09 15:05:00raw153,000원153,700원153,000원153,600원21,123
57,440건 중 12,951–13,000← 이전260 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬