Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 15:25:002026-09-09 15:40:17LG화학5m2026-09-09 15:25:00raw286,000원286,000원286,000원286,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17한국전력공사5m2026-09-09 15:25:00raw33,750원33,750원33,750원33,750원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17LG5m2026-09-09 15:25:00raw118,900원118,900원118,900원118,900원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17SK5m2026-09-09 15:25:00raw602,000원602,000원602,000원602,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17삼성물산5m2026-09-09 15:25:00raw376,000원376,000원376,000원376,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17SK이노베이션5m2026-09-09 15:25:00raw153,500원153,500원153,500원153,500원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17현대모비스5m2026-09-09 15:25:00raw417,500원417,500원417,500원417,500원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17LG에너지솔루션5m2026-09-09 15:25:00raw372,000원372,000원372,000원372,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17삼성바이오로직스5m2026-09-09 15:25:00raw1,446,000원1,446,000원1,446,000원1,446,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17신한지주5m2026-09-09 15:25:00raw110,700원110,700원110,700원110,700원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17KB금융5m2026-09-09 15:25:00raw172,400원172,400원172,400원172,400원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17기아5m2026-09-09 15:25:00raw127,000원127,000원127,000원127,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17POSCO홀딩스5m2026-09-09 15:25:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17셀트리온5m2026-09-09 15:25:00raw183,400원183,400원183,400원183,400원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17삼성SDI5m2026-09-09 15:25:00raw574,000원574,000원574,000원574,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17카카오5m2026-09-09 15:25:00raw35,050원35,050원35,050원35,050원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17NAVER5m2026-09-09 15:25:00raw210,000원210,000원210,000원210,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17LG전자5m2026-09-09 15:25:00raw205,000원205,000원205,000원205,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17현대자동차5m2026-09-09 15:25:00raw388,000원388,000원388,000원388,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17SK하이닉스5m2026-09-09 15:25:00raw1,858,000원1,858,000원1,858,000원1,858,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17삼성전자5m2026-09-09 15:25:00raw270,250원270,250원270,250원270,250원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18LG에너지솔루션5m2026-09-09 15:20:00raw372,000원372,000원372,000원372,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18삼성전자5m2026-09-09 15:20:00raw270,250원270,250원270,250원270,250원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18SK하이닉스5m2026-09-09 15:20:00raw1,858,000원1,858,000원1,858,000원1,858,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18현대자동차5m2026-09-09 15:20:00raw388,000원388,000원388,000원388,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18LG전자5m2026-09-09 15:20:00raw205,000원205,000원205,000원205,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18NAVER5m2026-09-09 15:20:00raw210,000원210,000원210,000원210,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18카카오5m2026-09-09 15:20:00raw35,050원35,050원35,050원35,050원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18삼성SDI5m2026-09-09 15:20:00raw574,000원574,000원574,000원574,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18LG화학5m2026-09-09 15:20:00raw285,000원285,000원285,000원285,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18셀트리온5m2026-09-09 15:20:00raw183,300원183,300원183,300원183,300원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18POSCO홀딩스5m2026-09-09 15:20:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18신한지주5m2026-09-09 15:20:00raw110,500원110,500원110,500원110,500원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18삼성바이오로직스5m2026-09-09 15:20:00raw1,446,000원1,446,000원1,446,000원1,446,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18현대모비스5m2026-09-09 15:20:00raw417,500원417,500원417,500원417,500원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18SK이노베이션5m2026-09-09 15:20:00raw153,500원153,500원153,500원153,500원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18삼성물산5m2026-09-09 15:20:00raw376,000원376,000원376,000원376,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18SK5m2026-09-09 15:20:00raw602,000원602,000원602,000원602,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18LG5m2026-09-09 15:20:00raw118,700원118,700원118,700원118,700원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18SK텔레콤5m2026-09-09 15:20:00raw91,300원91,300원91,300원91,300원0
stock-5m2026-09-09 15:20:002026-09-09 15:35:17기아5m2026-09-09 15:20:00raw127,000원127,000원127,000원127,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:35:17KB금융5m2026-09-09 15:20:00raw172,400원172,400원172,400원172,400원0
stock-5m2026-09-09 15:20:002026-09-09 15:35:17한국전력공사5m2026-09-09 15:20:00raw33,750원33,750원33,750원33,750원0
stock-5m2026-09-09 15:20:002026-09-09 15:35:17케이티5m2026-09-09 15:20:00raw53,300원53,300원53,300원53,300원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17NAVER5m2026-09-09 15:15:00raw209,500원210,000원209,500원209,500원8,378
stock-5m2026-09-09 15:15:002026-09-09 15:25:17카카오5m2026-09-09 15:15:00raw35,075원35,100원35,050원35,100원18,165
stock-5m2026-09-09 15:15:002026-09-09 15:25:17삼성SDI5m2026-09-09 15:15:00raw571,000원574,000원571,000원573,000원14,111
stock-5m2026-09-09 15:15:002026-09-09 15:25:17LG화학5m2026-09-09 15:15:00raw285,500원286,500원285,000원285,000원6,953
stock-5m2026-09-09 15:15:002026-09-09 15:25:17셀트리온5m2026-09-09 15:15:00raw183,100원183,300원183,100원183,300원4,521
stock-5m2026-09-09 15:15:002026-09-09 15:25:17POSCO홀딩스5m2026-09-09 15:15:00raw337,000원338,000원336,500원337,500원3,867
57,440건 중 12,901–12,950← 이전259 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬