Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 09:00:002026-09-10 09:10:23한국전력공사5m2026-09-10 09:00:00raw33,100원33,150원32,700원32,800원80,749
stock-5m2026-09-10 09:00:002026-09-10 09:10:24케이티5m2026-09-10 09:00:00raw52,800원53,300원52,700원53,200원13,975
stock-5m2026-09-10 09:00:002026-09-10 09:10:24SK텔레콤5m2026-09-10 09:00:00raw90,200원90,700원90,000원90,200원24,853
stock2026-09-102026-09-11 18:00:03LG1d2026-09-10 09:00:00raw118,500원120,900원116,000원118,000원492,859
stock2026-09-102026-09-10 18:00:03삼성전자1d2026-09-10 09:00:00raw269,000원270,500원263,500원269,000원21,010,910
stock2026-09-102026-09-10 18:00:03SK하이닉스1d2026-09-10 09:00:00raw1,879,000원1,890,000원1,811,000원1,853,000원4,375,585
stock2026-09-102026-09-10 18:00:03현대자동차1d2026-09-10 09:00:00raw384,500원392,000원381,500원389,000원600,281
stock2026-09-102026-09-10 18:00:03LG전자1d2026-09-10 09:00:00raw207,000원210,500원204,000원206,500원661,364
stock2026-09-102026-09-10 18:00:03NAVER1d2026-09-10 09:00:00raw208,500원210,000원205,500원208,000원867,123
stock2026-09-102026-09-10 18:00:03SK텔레콤1d2026-09-10 09:00:00raw90,200원91,100원89,200원90,400원1,059,228
stock2026-09-102026-09-10 18:00:03카카오1d2026-09-10 09:00:00raw34,750원35,100원34,500원34,900원1,751,211
stock2026-09-102026-09-10 18:00:03삼성SDI1d2026-09-10 09:00:00raw559,000원574,000원553,000원561,000원503,271
stock2026-09-102026-09-10 18:00:03LG화학1d2026-09-10 09:00:00raw281,500원298,000원276,500원280,500원432,149
stock2026-09-102026-09-10 18:00:03셀트리온1d2026-09-10 09:00:00raw181,800원183,500원180,100원180,800원739,053
stock2026-09-102026-09-10 18:00:03한국전력공사1d2026-09-10 09:00:00raw33,100원33,250원32,450원32,750원2,281,555
stock2026-09-102026-09-10 18:00:03SK1d2026-09-10 09:00:00raw596,000원620,000원584,000원612,000원199,536
stock2026-09-102026-09-10 18:00:03기아1d2026-09-10 09:00:00raw125,800원127,500원125,300원127,000원852,205
stock2026-09-102026-09-10 18:00:03KB금융1d2026-09-10 09:00:00raw173,100원174,700원171,100원173,400원1,305,951
stock2026-09-102026-09-10 18:00:03신한지주1d2026-09-10 09:00:00raw110,400원112,100원109,400원110,300원1,398,309
stock2026-09-102026-09-10 18:00:03케이티1d2026-09-10 09:00:00raw52,800원53,700원52,000원52,000원728,129
stock2026-09-102026-09-10 18:00:03삼성바이오로직스1d2026-09-10 09:00:00raw1,437,000원1,444,000원1,414,000원1,423,000원60,397
stock2026-09-102026-09-10 18:00:03LG에너지솔루션1d2026-09-10 09:00:00raw363,500원374,000원357,000원365,000원404,580
stock2026-09-102026-09-10 18:00:03현대모비스1d2026-09-10 09:00:00raw413,000원420,000원410,500원415,500원379,924
stock2026-09-102026-09-10 18:00:03SK이노베이션1d2026-09-10 09:00:00raw155,500원164,700원150,200원153,100원2,884,492
stock2026-09-102026-09-10 18:00:03삼성물산1d2026-09-10 09:00:00raw370,500원383,000원361,000원379,500원470,107
stock2026-09-102026-09-10 18:00:03POSCO홀딩스1d2026-09-10 09:00:00raw331,500원342,000원331,500원339,000원363,224
stock-5m2026-09-09 15:30:002026-09-09 15:40:17현대자동차5m2026-09-09 15:30:00raw388,000원388,000원388,000원388,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17LG전자5m2026-09-09 15:30:00raw205,000원205,000원205,000원205,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17NAVER5m2026-09-09 15:30:00raw210,000원210,000원210,000원210,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17카카오5m2026-09-09 15:30:00raw35,050원35,050원35,050원35,050원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17삼성전자5m2026-09-09 15:30:00raw270,250원270,250원270,250원270,250원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17LG화학5m2026-09-09 15:30:00raw286,000원286,000원286,000원286,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17셀트리온5m2026-09-09 15:30:00raw183,400원183,400원183,400원183,400원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17SK하이닉스5m2026-09-09 15:30:00raw1,858,000원1,858,000원1,858,000원1,858,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17POSCO홀딩스5m2026-09-09 15:30:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17기아5m2026-09-09 15:30:00raw127,000원127,000원127,000원127,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17SK텔레콤5m2026-09-09 15:30:00raw91,300원91,300원91,300원91,300원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17한국전력공사5m2026-09-09 15:30:00raw33,750원33,750원33,750원33,750원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17LG5m2026-09-09 15:30:00raw118,900원118,900원118,900원118,900원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17SK5m2026-09-09 15:30:00raw602,000원602,000원602,000원602,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17삼성물산5m2026-09-09 15:30:00raw376,000원376,000원376,000원376,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17현대모비스5m2026-09-09 15:30:00raw417,500원417,500원417,500원417,500원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17LG에너지솔루션5m2026-09-09 15:30:00raw372,000원372,000원372,000원372,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17삼성바이오로직스5m2026-09-09 15:30:00raw1,446,000원1,446,000원1,446,000원1,446,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17신한지주5m2026-09-09 15:30:00raw110,700원110,700원110,700원110,700원0
stock-5m2026-09-09 15:30:002026-09-09 18:10:08SK이노베이션5m2026-09-09 15:30:00raw153,500원153,500원153,500원153,500원47,428
stock-5m2026-09-09 15:30:002026-09-09 18:10:09케이티5m2026-09-09 15:30:00raw53,100원53,100원53,100원53,100원10,790
stock-5m2026-09-09 15:30:002026-09-09 15:40:17KB금융5m2026-09-09 15:30:00raw172,400원172,400원172,400원172,400원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17SK텔레콤5m2026-09-09 15:25:00raw91,300원91,300원91,300원91,300원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17케이티5m2026-09-09 15:25:00raw53,300원53,300원53,300원53,300원0
57,440건 중 12,851–12,900← 이전258 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬