Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 15:05:002026-09-09 15:15:18기아5m2026-09-09 15:05:00raw127,300원127,300원127,000원127,000원5,221
stock-5m2026-09-09 15:05:002026-09-09 15:15:18POSCO홀딩스5m2026-09-09 15:05:00raw337,500원338,000원337,000원337,500원3,619
stock-5m2026-09-09 15:05:002026-09-09 15:15:18셀트리온5m2026-09-09 15:05:00raw183,500원183,600원183,300원183,400원5,341
stock-5m2026-09-09 15:05:002026-09-09 15:15:18삼성SDI5m2026-09-09 15:05:00raw570,500원572,000원570,000원571,000원9,751
stock-5m2026-09-09 15:05:002026-09-09 15:15:18카카오5m2026-09-09 15:05:00raw35,125원35,200원35,100원35,150원24,262
stock-5m2026-09-09 15:05:002026-09-09 15:15:18NAVER5m2026-09-09 15:05:00raw210,000원210,000원209,500원209,500원11,464
stock-5m2026-09-09 15:05:002026-09-09 15:15:18LG전자5m2026-09-09 15:05:00raw205,000원205,500원205,000원205,500원2,922
stock-5m2026-09-09 15:05:002026-09-09 15:25:17LG화학5m2026-09-09 15:05:00raw286,500원287,000원285,000원285,500원9,220
stock-5m2026-09-09 15:05:002026-09-09 15:15:18현대자동차5m2026-09-09 15:05:00raw389,000원389,500원387,500원388,000원6,492
stock-5m2026-09-09 15:05:002026-09-09 15:15:18SK하이닉스5m2026-09-09 15:05:00raw1,859,000원1,859,500원1,854,000원1,854,000원22,725
stock-5m2026-09-09 15:05:002026-09-09 15:15:18현대모비스5m2026-09-09 15:05:00raw418,500원419,000원418,000원418,000원3,645
stock-5m2026-09-09 15:05:002026-09-09 15:15:18삼성전자5m2026-09-09 15:05:00raw270,000원270,500원269,500원269,750원204,450
stock-5m2026-09-09 15:05:002026-09-09 15:15:18LG5m2026-09-09 15:05:00raw119,700원119,800원118,900원119,500원18,744
stock-5m2026-09-09 15:00:002026-09-09 15:10:17NAVER5m2026-09-09 15:00:00raw209,750원210,000원209,500원209,500원8,171
stock-5m2026-09-09 15:00:002026-09-09 15:15:18신한지주5m2026-09-09 15:00:00raw110,700원111,100원110,700원110,800원7,670
stock-5m2026-09-09 15:00:002026-09-09 15:10:17LG전자5m2026-09-09 15:00:00raw205,500원205,500원205,000원205,000원2,141
stock-5m2026-09-09 15:00:002026-09-09 15:10:17현대자동차5m2026-09-09 15:00:00raw388,500원389,500원388,500원389,000원4,497
stock-5m2026-09-09 15:00:002026-09-09 15:10:17SK하이닉스5m2026-09-09 15:00:00raw1,855,000원1,860,000원1,853,000원1,859,000원26,662
stock-5m2026-09-09 15:00:002026-09-09 15:10:17삼성전자5m2026-09-09 15:00:00raw270,250원270,500원270,000원270,250원79,765
stock-5m2026-09-09 15:00:002026-09-09 15:10:18케이티5m2026-09-09 15:00:00raw53,300원53,400원53,300원53,300원6,536
stock-5m2026-09-09 15:00:002026-09-09 15:10:17LG화학5m2026-09-09 15:00:00raw285,500원287,000원284,500원286,250원12,211
stock-5m2026-09-09 15:00:002026-09-09 15:10:17셀트리온5m2026-09-09 15:00:00raw183,600원183,800원183,400원183,500원5,352
stock-5m2026-09-09 15:00:002026-09-09 15:10:17POSCO홀딩스5m2026-09-09 15:00:00raw337,500원338,000원337,000원337,500원5,273
stock-5m2026-09-09 15:00:002026-09-09 15:10:17기아5m2026-09-09 15:00:00raw127,200원127,400원127,200원127,200원15,323
stock-5m2026-09-09 15:00:002026-09-09 15:10:17KB금융5m2026-09-09 15:00:00raw173,200원173,400원173,100원173,200원10,180
stock-5m2026-09-09 15:00:002026-09-09 15:10:17삼성바이오로직스5m2026-09-09 15:00:00raw1,445,000원1,449,000원1,444,000원1,447,000원307
stock-5m2026-09-09 15:00:002026-09-09 15:10:17LG에너지솔루션5m2026-09-09 15:00:00raw371,000원372,000원370,500원371,000원13,908
stock-5m2026-09-09 15:00:002026-09-09 15:10:17현대모비스5m2026-09-09 15:00:00raw417,500원419,000원417,500원418,500원2,796
stock-5m2026-09-09 15:00:002026-09-09 15:10:17SK이노베이션5m2026-09-09 15:00:00raw153,700원153,800원152,900원153,000원24,140
stock-5m2026-09-09 15:00:002026-09-09 15:10:17삼성물산5m2026-09-09 15:00:00raw377,000원378,500원376,000원377,000원3,942
stock-5m2026-09-09 15:00:002026-09-09 15:10:18SK5m2026-09-09 15:00:00raw601,000원603,000원601,000원603,000원582
stock-5m2026-09-09 15:00:002026-09-09 15:10:18SK텔레콤5m2026-09-09 15:00:00raw91,400원91,600원91,300원91,500원5,742
stock-5m2026-09-09 15:00:002026-09-09 15:10:18LG5m2026-09-09 15:00:00raw119,400원119,900원119,400원119,800원7,923
stock-5m2026-09-09 15:00:002026-09-09 15:10:18한국전력공사5m2026-09-09 15:00:00raw33,600원33,750원33,600원33,650원11,804
stock-5m2026-09-09 15:00:002026-09-09 15:10:17삼성SDI5m2026-09-09 15:00:00raw571,000원572,000원569,000원571,000원11,099
stock-5m2026-09-09 15:00:002026-09-09 15:10:17카카오5m2026-09-09 15:00:00raw35,150원35,150원35,100원35,150원13,499
stock-5m2026-09-09 14:55:002026-09-09 15:05:17LG5m2026-09-09 14:55:00raw119,600원119,600원119,100원119,500원5,552
stock-5m2026-09-09 14:55:002026-09-09 15:10:17LG화학5m2026-09-09 14:55:00raw285,000원286,000원284,500원285,000원8,561
stock-5m2026-09-09 14:55:002026-09-09 15:05:17SK텔레콤5m2026-09-09 14:55:00raw91,400원91,400원91,300원91,300원4,359
stock-5m2026-09-09 14:55:002026-09-09 15:05:17케이티5m2026-09-09 14:55:00raw53,400원53,400원53,300원53,300원7,557
stock-5m2026-09-09 14:55:002026-09-09 15:05:17한국전력공사5m2026-09-09 14:55:00raw33,700원33,700원33,600원33,600원13,894
stock-5m2026-09-09 14:55:002026-09-09 15:05:17SK5m2026-09-09 14:55:00raw600,000원601,000원600,000원601,000원1,042
stock-5m2026-09-09 14:55:002026-09-09 15:05:17삼성물산5m2026-09-09 14:55:00raw379,000원379,000원376,000원377,000원3,789
stock-5m2026-09-09 14:55:002026-09-09 15:05:17SK이노베이션5m2026-09-09 14:55:00raw153,900원154,000원153,500원153,700원30,640
stock-5m2026-09-09 14:55:002026-09-09 15:05:17현대모비스5m2026-09-09 14:55:00raw417,500원418,500원417,500원417,500원2,315
stock-5m2026-09-09 14:55:002026-09-09 15:05:17LG에너지솔루션5m2026-09-09 14:55:00raw370,500원371,500원370,000원371,000원13,203
stock-5m2026-09-09 14:55:002026-09-09 15:05:17삼성바이오로직스5m2026-09-09 14:55:00raw1,448,000원1,449,000원1,445,000원1,446,000원408
stock-5m2026-09-09 14:55:002026-09-09 15:05:17신한지주5m2026-09-09 14:55:00raw110,800원110,800원110,600원110,700원9,290
stock-5m2026-09-09 14:55:002026-09-09 15:05:17KB금융5m2026-09-09 14:55:00raw173,100원173,200원172,900원173,200원9,536
stock-5m2026-09-09 14:55:002026-09-09 15:05:17기아5m2026-09-09 14:55:00raw127,100원127,300원127,100원127,200원7,574
57,440건 중 13,001–13,050← 이전261 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬