Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 10:15:002026-10-28 10:25:20삼성물산5m2026-10-28 10:15:00raw324,000원326,500원324,000원326,500원5,275
stock-5m2026-10-28 10:15:002026-10-28 10:30:18기아5m2026-10-28 10:15:00raw108,500원108,800원108,500원108,800원4,263
stock-5m2026-10-28 10:15:002026-10-28 10:25:20SK5m2026-10-28 10:15:00raw540,000원543,000원539,000원543,000원2,404
stock-5m2026-10-28 10:15:002026-10-28 10:25:20LG5m2026-10-28 10:15:00raw100,200원100,600원100,100원100,300원4,070
stock-5m2026-10-28 10:15:002026-10-28 10:25:19삼성전자5m2026-10-28 10:15:00raw237,500원239,000원237,500원238,250원253,434
stock-5m2026-10-28 10:15:002026-10-28 10:25:20한국전력공사5m2026-10-28 10:15:00raw28,425원28,450원28,350원28,400원11,731
stock-5m2026-10-28 10:15:002026-10-28 10:25:20케이티5m2026-10-28 10:15:00raw45,300원45,350원45,150원45,300원3,747
stock-5m2026-10-28 10:15:002026-10-28 10:25:20셀트리온5m2026-10-28 10:15:00raw191,700원192,000원191,100원191,600원5,105
stock-5m2026-10-28 10:15:002026-10-28 10:25:20SK텔레콤5m2026-10-28 10:15:00raw77,300원77,700원77,200원77,700원11,617
stock-5m2026-10-28 10:10:002026-10-28 10:20:17SK하이닉스5m2026-10-28 10:10:00raw1,427,000원1,430,000원1,420,000원1,425,000원57,489
stock-5m2026-10-28 10:10:002026-10-28 10:20:17삼성전자5m2026-10-28 10:10:00raw238,250원238,250원237,000원237,500원191,113
stock-5m2026-10-28 10:10:002026-10-28 10:20:17현대자동차5m2026-10-28 10:10:00raw299,000원300,000원298,500원299,000원3,666
stock-5m2026-10-28 10:10:002026-10-28 10:20:17LG전자5m2026-10-28 10:10:00raw160,200원161,000원159,700원161,000원19,547
stock-5m2026-10-28 10:10:002026-10-28 10:20:17NAVER5m2026-10-28 10:10:00raw183,100원183,400원182,500원183,100원17,013
stock-5m2026-10-28 10:10:002026-10-28 10:20:17카카오5m2026-10-28 10:10:00raw30,350원30,350원30,250원30,350원14,042
stock-5m2026-10-28 10:10:002026-10-28 10:20:17삼성SDI5m2026-10-28 10:10:00raw527,000원529,000원526,000원529,000원3,054
stock-5m2026-10-28 10:10:002026-10-28 10:20:17LG화학5m2026-10-28 10:10:00raw235,500원236,000원235,000원235,500원648
stock-5m2026-10-28 10:10:002026-10-28 10:20:17셀트리온5m2026-10-28 10:10:00raw191,400원191,900원191,100원191,500원5,612
stock-5m2026-10-28 10:10:002026-10-28 10:20:17POSCO홀딩스5m2026-10-28 10:10:00raw283,500원284,000원283,000원284,000원1,177
stock-5m2026-10-28 10:10:002026-10-28 10:20:17기아5m2026-10-28 10:10:00raw108,200원108,500원108,000원108,300원5,161
stock-5m2026-10-28 10:10:002026-10-28 10:20:17KB금융5m2026-10-28 10:10:00raw152,500원152,900원152,200원152,800원13,568
stock-5m2026-10-28 10:10:002026-10-28 10:20:17신한지주5m2026-10-28 10:10:00raw87,000원87,000원86,700원86,800원18,007
stock-5m2026-10-28 10:10:002026-10-28 10:20:17삼성바이오로직스5m2026-10-28 10:10:00raw1,377,000원1,378,000원1,375,000원1,376,000원365
stock-5m2026-10-28 10:10:002026-10-28 10:20:17현대모비스5m2026-10-28 10:10:00raw350,500원353,000원350,500원353,000원1,949
stock-5m2026-10-28 10:10:002026-10-28 10:20:17SK이노베이션5m2026-10-28 10:10:00raw137,400원137,900원137,300원137,500원7,748
stock-5m2026-10-28 10:10:002026-10-28 10:20:17삼성물산5m2026-10-28 10:10:00raw326,000원326,000원323,500원324,000원5,430
stock-5m2026-10-28 10:10:002026-10-28 10:20:18SK5m2026-10-28 10:10:00raw539,000원540,000원536,000원540,000원2,629
stock-5m2026-10-28 10:10:002026-10-28 10:20:18LG5m2026-10-28 10:10:00raw99,900원100,300원99,800원100,300원2,560
stock-5m2026-10-28 10:10:002026-10-28 10:20:18한국전력공사5m2026-10-28 10:10:00raw28,425원28,500원28,400원28,450원10,057
stock-5m2026-10-28 10:10:002026-10-28 10:20:18케이티5m2026-10-28 10:10:00raw45,200원45,300원45,100원45,300원3,744
stock-5m2026-10-28 10:10:002026-10-28 10:20:18SK텔레콤5m2026-10-28 10:10:00raw76,900원77,300원76,600원77,300원18,715
stock-5m2026-10-28 10:10:002026-10-28 10:25:20LG에너지솔루션5m2026-10-28 10:10:00raw390,000원390,000원389,000원390,000원5,193
stock-5m2026-10-28 10:05:002026-10-28 10:15:18삼성물산5m2026-10-28 10:05:00raw326,000원327,000원325,000원325,500원9,149
stock-5m2026-10-28 10:05:002026-10-28 10:20:17삼성바이오로직스5m2026-10-28 10:05:00raw1,377,000원1,377,000원1,375,000원1,376,000원326
stock-5m2026-10-28 10:05:002026-10-28 10:20:17삼성SDI5m2026-10-28 10:05:00raw528,000원530,000원526,000원527,000원6,001
stock-5m2026-10-28 10:05:002026-10-28 10:20:17카카오5m2026-10-28 10:05:00raw30,350원30,400원30,300원30,350원16,355
stock-5m2026-10-28 10:05:002026-10-28 10:15:18SK텔레콤5m2026-10-28 10:05:00raw76,800원76,900원76,600원76,900원7,586
stock-5m2026-10-28 10:05:002026-10-28 10:15:18케이티5m2026-10-28 10:05:00raw45,150원45,300원45,125원45,150원3,170
stock-5m2026-10-28 10:05:002026-10-28 10:15:18한국전력공사5m2026-10-28 10:05:00raw28,475원28,550원28,400원28,400원15,871
stock-5m2026-10-28 10:05:002026-10-28 10:15:18LG5m2026-10-28 10:05:00raw100,100원100,200원99,800원99,800원3,422
stock-5m2026-10-28 10:05:002026-10-28 10:15:18SK5m2026-10-28 10:05:00raw539,000원542,000원536,500원539,000원4,852
stock-5m2026-10-28 10:05:002026-10-28 10:15:18셀트리온5m2026-10-28 10:05:00raw191,400원191,500원190,800원191,300원6,920
stock-5m2026-10-28 10:05:002026-10-28 10:15:18POSCO홀딩스5m2026-10-28 10:05:00raw283,000원284,000원283,000원283,500원1,116
stock-5m2026-10-28 10:05:002026-10-28 10:15:18기아5m2026-10-28 10:05:00raw108,100원108,500원108,000원108,200원4,235
stock-5m2026-10-28 10:05:002026-10-28 10:15:18KB금융5m2026-10-28 10:05:00raw153,600원153,600원152,400원152,400원10,081
stock-5m2026-10-28 10:05:002026-10-28 10:15:18신한지주5m2026-10-28 10:05:00raw87,900원87,900원86,900원86,900원13,965
stock-5m2026-10-28 10:05:002026-10-28 10:15:18LG에너지솔루션5m2026-10-28 10:05:00raw391,000원392,000원389,500원389,500원4,402
stock-5m2026-10-28 10:05:002026-10-28 10:15:18현대모비스5m2026-10-28 10:05:00raw351,000원353,000원350,000원350,000원3,776
stock-5m2026-10-28 10:05:002026-10-28 10:15:18SK이노베이션5m2026-10-28 10:05:00raw137,550원138,300원137,300원137,400원6,063
stock-5m2026-10-28 10:05:002026-10-28 10:15:18LG화학5m2026-10-28 10:05:00raw235,000원236,500원235,000원235,500원5,564
114,858건 중 12,501–12,550← 이전251 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬