Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 10:25:002026-10-28 10:35:17SK5m2026-10-28 10:25:00raw548,000원550,000원547,000원548,000원4,840
stock-5m2026-10-28 10:25:002026-10-28 10:35:17삼성물산5m2026-10-28 10:25:00raw326,500원326,500원325,000원325,500원5,129
stock-5m2026-10-28 10:25:002026-10-28 10:35:17SK이노베이션5m2026-10-28 10:25:00raw137,200원137,400원137,000원137,200원6,622
stock-5m2026-10-28 10:25:002026-10-28 10:35:17기아5m2026-10-28 10:25:00raw108,600원108,700원108,000원108,100원3,987
stock-5m2026-10-28 10:25:002026-10-28 10:35:17POSCO홀딩스5m2026-10-28 10:25:00raw284,000원284,000원283,000원283,500원890
stock-5m2026-10-28 10:25:002026-10-28 10:35:17현대모비스5m2026-10-28 10:25:00raw353,000원354,500원350,500원351,500원4,113
stock-5m2026-10-28 10:25:002026-10-28 10:35:17LG에너지솔루션5m2026-10-28 10:25:00raw389,500원389,500원389,000원389,500원1,212
stock-5m2026-10-28 10:25:002026-10-28 10:35:17NAVER5m2026-10-28 10:25:00raw182,600원182,900원182,400원182,600원17,547
stock-5m2026-10-28 10:25:002026-10-28 10:35:17LG전자5m2026-10-28 10:25:00raw162,400원162,500원161,800원162,000원7,536
stock-5m2026-10-28 10:25:002026-10-28 10:35:17현대자동차5m2026-10-28 10:25:00raw300,750원301,000원299,000원299,500원3,053
stock-5m2026-10-28 10:25:002026-10-28 10:40:17삼성SDI5m2026-10-28 10:25:00raw530,000원532,000원528,000원531,000원8,777
stock-5m2026-10-28 10:25:002026-10-28 10:45:18SK텔레콤5m2026-10-28 10:25:00raw77,200원77,400원77,200원77,200원8,057
stock-5m2026-10-28 10:25:002026-10-28 10:40:17삼성바이오로직스5m2026-10-28 10:25:00raw1,371,000원1,373,000원1,370,000원1,371,000원387
stock-5m2026-10-28 10:20:002026-10-28 10:30:18POSCO홀딩스5m2026-10-28 10:20:00raw284,500원284,500원283,500원284,000원979
stock-5m2026-10-28 10:20:002026-10-28 10:30:18삼성SDI5m2026-10-28 10:20:00raw534,000원534,000원530,000원531,000원4,937
stock-5m2026-10-28 10:20:002026-10-28 10:30:18카카오5m2026-10-28 10:20:00raw30,400원30,400원30,250원30,250원13,659
stock-5m2026-10-28 10:20:002026-10-28 10:30:18NAVER5m2026-10-28 10:20:00raw183,800원183,800원182,500원182,700원12,774
stock-5m2026-10-28 10:20:002026-10-28 10:30:18LG전자5m2026-10-28 10:20:00raw161,800원162,800원161,700원162,400원26,975
stock-5m2026-10-28 10:20:002026-10-28 10:30:18현대자동차5m2026-10-28 10:20:00raw301,500원301,500원300,500원300,750원3,152
stock-5m2026-10-28 10:20:002026-10-28 10:30:18SK하이닉스5m2026-10-28 10:20:00raw1,434,000원1,449,000원1,432,000원1,449,000원73,984
stock-5m2026-10-28 10:20:002026-10-28 10:30:18삼성전자5m2026-10-28 10:20:00raw238,250원241,000원238,000원240,750원561,090
stock-5m2026-10-28 10:20:002026-10-28 10:35:17SK이노베이션5m2026-10-28 10:20:00raw137,700원137,900원137,100원137,100원5,276
stock-5m2026-10-28 10:20:002026-10-28 10:35:17LG화학5m2026-10-28 10:20:00raw238,000원238,000원236,000원236,500원1,760
stock-5m2026-10-28 10:20:002026-10-28 10:30:18SK텔레콤5m2026-10-28 10:20:00raw77,600원77,700원77,200원77,300원13,253
stock-5m2026-10-28 10:20:002026-10-28 10:30:18케이티5m2026-10-28 10:20:00raw45,300원45,350원45,150원45,200원2,891
stock-5m2026-10-28 10:20:002026-10-28 10:30:18한국전력공사5m2026-10-28 10:20:00raw28,400원28,450원28,300원28,300원10,047
stock-5m2026-10-28 10:20:002026-10-28 10:30:18LG5m2026-10-28 10:20:00raw100,400원100,700원100,100원100,500원12,098
stock-5m2026-10-28 10:20:002026-10-28 10:30:18SK5m2026-10-28 10:20:00raw543,000원549,000원542,500원548,000원6,948
stock-5m2026-10-28 10:20:002026-10-28 10:30:18삼성물산5m2026-10-28 10:20:00raw326,500원326,500원325,000원326,000원5,001
stock-5m2026-10-28 10:20:002026-10-28 10:30:18현대모비스5m2026-10-28 10:20:00raw355,500원356,000원353,000원353,500원3,989
stock-5m2026-10-28 10:20:002026-10-28 10:30:18LG에너지솔루션5m2026-10-28 10:20:00raw391,000원391,500원389,000원389,500원3,107
stock-5m2026-10-28 10:20:002026-10-28 10:30:18삼성바이오로직스5m2026-10-28 10:20:00raw1,375,000원1,376,000원1,370,000원1,370,000원555
stock-5m2026-10-28 10:20:002026-10-28 10:30:18신한지주5m2026-10-28 10:20:00raw87,100원87,100원86,600원86,800원13,707
stock-5m2026-10-28 10:20:002026-10-28 10:30:18KB금융5m2026-10-28 10:20:00raw153,300원153,400원152,900원153,000원12,617
stock-5m2026-10-28 10:20:002026-10-28 10:30:18기아5m2026-10-28 10:20:00raw108,800원108,900원108,600원108,600원3,912
stock-5m2026-10-28 10:20:002026-10-28 10:30:18셀트리온5m2026-10-28 10:20:00raw191,600원191,600원190,600원190,600원4,631
stock-5m2026-10-28 10:15:002026-10-28 10:25:20LG5m2026-10-28 10:15:00raw100,200원100,600원100,100원100,300원4,070
stock-5m2026-10-28 10:15:002026-10-28 10:30:18기아5m2026-10-28 10:15:00raw108,500원108,800원108,500원108,800원4,263
stock-5m2026-10-28 10:15:002026-10-28 10:25:20SK텔레콤5m2026-10-28 10:15:00raw77,300원77,700원77,200원77,700원11,617
stock-5m2026-10-28 10:15:002026-10-28 10:25:20케이티5m2026-10-28 10:15:00raw45,300원45,350원45,150원45,300원3,747
stock-5m2026-10-28 10:15:002026-10-28 10:25:20한국전력공사5m2026-10-28 10:15:00raw28,425원28,450원28,350원28,400원11,731
stock-5m2026-10-28 10:15:002026-10-28 10:25:20SK5m2026-10-28 10:15:00raw540,000원543,000원539,000원543,000원2,404
stock-5m2026-10-28 10:15:002026-10-28 10:25:20삼성물산5m2026-10-28 10:15:00raw324,000원326,500원324,000원326,500원5,275
stock-5m2026-10-28 10:15:002026-10-28 10:25:20SK이노베이션5m2026-10-28 10:15:00raw137,300원138,300원137,300원137,900원7,093
stock-5m2026-10-28 10:15:002026-10-28 10:25:20현대모비스5m2026-10-28 10:15:00raw352,500원356,500원352,500원355,500원6,921
stock-5m2026-10-28 10:15:002026-10-28 10:25:19현대자동차5m2026-10-28 10:15:00raw299,250원301,500원299,000원301,500원9,782
stock-5m2026-10-28 10:15:002026-10-28 10:25:20LG에너지솔루션5m2026-10-28 10:15:00raw389,500원392,000원389,500원391,500원5,670
stock-5m2026-10-28 10:15:002026-10-28 10:25:20삼성바이오로직스5m2026-10-28 10:15:00raw1,376,000원1,377,000원1,371,000원1,376,000원1,130
stock-5m2026-10-28 10:15:002026-10-28 10:25:20신한지주5m2026-10-28 10:15:00raw86,800원87,100원86,600원87,000원13,812
stock-5m2026-10-28 10:15:002026-10-28 10:25:20KB금융5m2026-10-28 10:15:00raw152,800원153,500원152,800원153,300원9,030
114,858건 중 12,451–12,500← 이전250 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬