Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 10:25:002026-09-10 10:35:17삼성바이오로직스5m2026-09-10 10:25:00raw1,423,000원1,429,000원1,423,000원1,427,000원714
stock-5m2026-09-10 10:25:002026-09-10 10:35:17현대자동차5m2026-09-10 10:25:00raw382,500원383,000원381,500원382,000원4,240
stock-5m2026-09-10 10:25:002026-09-10 10:40:17SK5m2026-09-10 10:25:00raw591,000원591,000원586,000원587,000원2,132
stock-5m2026-09-10 10:25:002026-09-10 10:35:17SK텔레콤5m2026-09-10 10:25:00raw89,500원89,800원89,300원89,300원11,490
stock-5m2026-09-10 10:25:002026-09-10 10:35:17LG에너지솔루션5m2026-09-10 10:25:00raw363,500원364,500원362,500원364,000원2,950
stock-5m2026-09-10 10:25:002026-09-10 10:35:17현대모비스5m2026-09-10 10:25:00raw412,000원412,000원411,000원411,000원1,615
stock-5m2026-09-10 10:25:002026-09-10 10:35:17SK이노베이션5m2026-09-10 10:25:00raw154,400원154,800원153,100원153,450원30,211
stock-5m2026-09-10 10:25:002026-09-10 10:35:17삼성물산5m2026-09-10 10:25:00raw365,000원365,000원362,000원363,500원5,670
stock-5m2026-09-10 10:25:002026-09-10 10:35:17LG5m2026-09-10 10:25:00raw116,600원117,000원116,300원116,400원2,836
stock-5m2026-09-10 10:25:002026-09-10 10:35:17한국전력공사5m2026-09-10 10:25:00raw32,650원32,700원32,450원32,450원42,217
stock-5m2026-09-10 10:25:002026-09-10 10:35:17POSCO홀딩스5m2026-09-10 10:25:00raw333,000원334,000원332,500원334,000원2,317
stock-5m2026-09-10 10:25:002026-09-10 10:35:17케이티5m2026-09-10 10:25:00raw52,700원52,800원52,600원52,650원5,420
stock-5m2026-09-10 10:20:002026-09-10 10:30:18삼성SDI5m2026-09-10 10:20:00raw559,000원559,000원555,000원558,000원6,348
stock-5m2026-09-10 10:20:002026-09-10 10:30:18LG화학5m2026-09-10 10:20:00raw283,500원284,000원282,000원283,500원2,926
stock-5m2026-09-10 10:20:002026-09-10 10:30:18셀트리온5m2026-09-10 10:20:00raw180,800원180,900원180,400원180,800원4,088
stock-5m2026-09-10 10:20:002026-09-10 10:30:18KB금융5m2026-09-10 10:20:00raw173,000원173,100원172,400원172,900원9,394
stock-5m2026-09-10 10:20:002026-09-10 10:30:18신한지주5m2026-09-10 10:20:00raw110,100원110,200원109,600원109,900원9,265
stock-5m2026-09-10 10:20:002026-09-10 10:30:18삼성바이오로직스5m2026-09-10 10:20:00raw1,426,000원1,426,500원1,421,000원1,423,000원651
stock-5m2026-09-10 10:20:002026-09-10 10:30:18LG에너지솔루션5m2026-09-10 10:20:00raw363,000원364,000원362,000원363,000원3,502
stock-5m2026-09-10 10:20:002026-09-10 10:30:18SK하이닉스5m2026-09-10 10:20:00raw1,823,000원1,824,000원1,815,000원1,820,000원34,997
stock-5m2026-09-10 10:20:002026-09-10 10:30:18현대자동차5m2026-09-10 10:20:00raw383,000원383,000원381,500원382,000원4,946
stock-5m2026-09-10 10:20:002026-09-10 10:30:18LG전자5m2026-09-10 10:20:00raw205,500원206,000원204,500원205,000원5,481
stock-5m2026-09-10 10:20:002026-09-10 10:30:18NAVER5m2026-09-10 10:20:00raw206,500원207,000원206,250원206,750원9,068
stock-5m2026-09-10 10:20:002026-09-10 10:35:17기아5m2026-09-10 10:20:00raw126,000원126,000원125,500원125,700원4,165
stock-5m2026-09-10 10:20:002026-09-10 10:35:17POSCO홀딩스5m2026-09-10 10:20:00raw333,000원333,500원331,500원332,500원2,248
stock-5m2026-09-10 10:20:002026-09-10 10:30:18카카오5m2026-09-10 10:20:00raw34,550원34,650원34,550원34,650원22,197
stock-5m2026-09-10 10:20:002026-09-10 10:30:18SK이노베이션5m2026-09-10 10:20:00raw154,600원154,700원153,500원154,400원28,574
stock-5m2026-09-10 10:20:002026-09-10 10:30:18삼성물산5m2026-09-10 10:20:00raw365,500원366,000원363,000원364,500원3,094
stock-5m2026-09-10 10:20:002026-09-10 10:30:18SK5m2026-09-10 10:20:00raw592,000원593,000원589,000원591,000원3,156
stock-5m2026-09-10 10:20:002026-09-10 10:30:18LG5m2026-09-10 10:20:00raw117,200원117,200원116,100원116,600원3,450
stock-5m2026-09-10 10:20:002026-09-10 10:30:18한국전력공사5m2026-09-10 10:20:00raw32,650원32,700원32,650원32,650원8,071
stock-5m2026-09-10 10:20:002026-09-10 10:30:18케이티5m2026-09-10 10:20:00raw52,750원52,800원52,700원52,800원926
stock-5m2026-09-10 10:20:002026-09-10 10:30:18SK텔레콤5m2026-09-10 10:20:00raw89,400원89,600원89,200원89,500원10,110
stock-5m2026-09-10 10:20:002026-09-10 10:30:18삼성전자5m2026-09-10 10:20:00raw264,250원265,000원263,500원264,250원127,651
stock-5m2026-09-10 10:20:002026-09-10 10:30:18현대모비스5m2026-09-10 10:20:00raw412,500원413,000원411,000원412,000원2,624
stock-5m2026-09-10 10:15:002026-09-10 10:25:17삼성전자5m2026-09-10 10:15:00raw263,750원264,500원263,500원264,500원326,081
stock-5m2026-09-10 10:15:002026-09-10 10:30:18삼성바이오로직스5m2026-09-10 10:15:00raw1,420,000원1,429,000원1,418,000원1,426,000원1,346
stock-5m2026-09-10 10:15:002026-09-10 10:25:18SK텔레콤5m2026-09-10 10:15:00raw89,400원89,600원89,200원89,500원18,678
stock-5m2026-09-10 10:15:002026-09-10 10:25:18케이티5m2026-09-10 10:15:00raw52,800원52,800원52,700원52,700원4,254
stock-5m2026-09-10 10:15:002026-09-10 10:25:18한국전력공사5m2026-09-10 10:15:00raw32,600원32,650원32,550원32,650원9,559
stock-5m2026-09-10 10:15:002026-09-10 10:25:17LG5m2026-09-10 10:15:00raw116,900원117,400원116,300원116,800원4,658
stock-5m2026-09-10 10:15:002026-09-10 10:25:17SK5m2026-09-10 10:15:00raw593,000원593,000원591,000원592,000원1,137
stock-5m2026-09-10 10:15:002026-09-10 10:25:17삼성물산5m2026-09-10 10:15:00raw364,500원365,500원363,000원365,500원6,137
stock-5m2026-09-10 10:15:002026-09-10 10:25:17SK이노베이션5m2026-09-10 10:15:00raw153,500원154,800원153,200원154,600원39,885
stock-5m2026-09-10 10:15:002026-09-10 10:25:17현대모비스5m2026-09-10 10:15:00raw412,000원413,000원411,500원412,500원10,640
stock-5m2026-09-10 10:15:002026-09-10 10:25:17LG에너지솔루션5m2026-09-10 10:15:00raw361,500원363,500원361,000원363,500원4,087
stock-5m2026-09-10 10:15:002026-09-10 10:25:17신한지주5m2026-09-10 10:15:00raw109,800원110,200원109,700원110,100원8,508
stock-5m2026-09-10 10:15:002026-09-10 10:25:17KB금융5m2026-09-10 10:15:00raw172,300원173,000원172,200원172,900원11,558
stock-5m2026-09-10 10:15:002026-09-10 10:25:17기아5m2026-09-10 10:15:00raw125,700원126,000원125,500원125,900원7,468
stock-5m2026-09-10 10:15:002026-09-10 10:25:17POSCO홀딩스5m2026-09-10 10:15:00raw332,500원333,000원331,500원333,000원2,740
57,440건 중 12,451–12,500← 이전250 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬