Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 10:35:002026-09-10 10:45:19SK텔레콤5m2026-09-10 10:35:00raw89,400원89,600원89,300원89,500원6,453
stock-5m2026-09-10 10:35:002026-09-10 10:45:19케이티5m2026-09-10 10:35:00raw52,700원52,800원52,600원52,650원3,675
stock-5m2026-09-10 10:35:002026-09-10 10:45:19한국전력공사5m2026-09-10 10:35:00raw32,600원32,650원32,600원32,600원7,289
stock-5m2026-09-10 10:35:002026-09-10 10:45:19LG5m2026-09-10 10:35:00raw116,300원116,600원116,100원116,500원3,821
stock-5m2026-09-10 10:35:002026-09-10 10:45:19SK5m2026-09-10 10:35:00raw589,000원591,000원587,000원589,000원1,819
stock-5m2026-09-10 10:35:002026-09-10 10:45:18삼성물산5m2026-09-10 10:35:00raw363,000원363,000원361,000원362,500원4,044
stock-5m2026-09-10 10:35:002026-09-10 10:45:18SK이노베이션5m2026-09-10 10:35:00raw154,200원154,700원153,500원153,600원35,880
stock-5m2026-09-10 10:35:002026-09-10 10:45:18현대모비스5m2026-09-10 10:35:00raw411,500원412,500원411,000원411,000원2,613
stock-5m2026-09-10 10:35:002026-09-10 10:45:18LG에너지솔루션5m2026-09-10 10:35:00raw363,500원363,500원361,500원362,000원2,754
stock-5m2026-09-10 10:35:002026-09-10 10:45:18삼성SDI5m2026-09-10 10:35:00raw556,000원558,000원555,000원556,000원5,363
stock-5m2026-09-10 10:35:002026-09-10 10:45:18LG화학5m2026-09-10 10:35:00raw283,500원284,500원282,500원283,000원2,170
stock-5m2026-09-10 10:35:002026-09-10 10:45:18셀트리온5m2026-09-10 10:35:00raw180,500원180,500원180,300원180,400원3,128
stock-5m2026-09-10 10:35:002026-09-10 10:45:18POSCO홀딩스5m2026-09-10 10:35:00raw333,000원333,500원332,000원332,500원1,365
stock-5m2026-09-10 10:35:002026-09-10 10:45:18기아5m2026-09-10 10:35:00raw125,600원125,800원125,500원125,600원7,169
stock-5m2026-09-10 10:35:002026-09-10 10:45:18KB금융5m2026-09-10 10:35:00raw173,000원173,100원172,400원172,500원11,296
stock-5m2026-09-10 10:35:002026-09-10 10:45:18삼성바이오로직스5m2026-09-10 10:35:00raw1,425,000원1,425,000원1,420,000원1,422,000원566
stock-5m2026-09-10 10:30:002026-09-10 10:45:19한국전력공사5m2026-09-10 10:30:00raw32,500원32,650원32,450원32,600원36,279
stock-5m2026-09-10 10:30:002026-09-10 10:40:17신한지주5m2026-09-10 10:30:00raw109,900원110,100원109,800원110,000원2,548
stock-5m2026-09-10 10:30:002026-09-10 10:40:17셀트리온5m2026-09-10 10:30:00raw180,700원180,700원180,300원180,500원5,118
stock-5m2026-09-10 10:30:002026-09-10 10:40:17케이티5m2026-09-10 10:30:00raw52,650원52,800원52,600원52,700원7,208
stock-5m2026-09-10 10:30:002026-09-10 10:40:17삼성바이오로직스5m2026-09-10 10:30:00raw1,427,000원1,428,000원1,422,000원1,425,000원296
stock-5m2026-09-10 10:30:002026-09-10 10:40:17LG에너지솔루션5m2026-09-10 10:30:00raw364,000원365,000원363,000원363,500원3,129
stock-5m2026-09-10 10:30:002026-09-10 10:40:17현대모비스5m2026-09-10 10:30:00raw411,500원412,500원411,000원412,000원3,423
stock-5m2026-09-10 10:30:002026-09-10 10:40:17KB금융5m2026-09-10 10:30:00raw172,800원173,000원172,700원172,900원6,662
stock-5m2026-09-10 10:30:002026-09-10 10:40:17POSCO홀딩스5m2026-09-10 10:30:00raw333,500원333,500원332,500원333,000원1,428
stock-5m2026-09-10 10:30:002026-09-10 10:40:17SK5m2026-09-10 10:30:00raw586,000원589,000원584,000원589,000원3,267
stock-5m2026-09-10 10:30:002026-09-10 10:40:17SK이노베이션5m2026-09-10 10:30:00raw153,500원154,200원153,000원154,100원32,416
stock-5m2026-09-10 10:30:002026-09-10 10:45:18기아5m2026-09-10 10:30:00raw125,600원125,800원125,500원125,600원6,589
stock-5m2026-09-10 10:30:002026-09-10 10:40:17삼성물산5m2026-09-10 10:30:00raw363,500원364,500원362,500원363,500원2,038
stock-5m2026-09-10 10:30:002026-09-10 10:40:17LG화학5m2026-09-10 10:30:00raw283,500원284,500원283,500원284,000원1,609
stock-5m2026-09-10 10:30:002026-09-10 10:40:17삼성SDI5m2026-09-10 10:30:00raw556,000원558,000원556,000원556,000원4,091
stock-5m2026-09-10 10:30:002026-09-10 10:40:17카카오5m2026-09-10 10:30:00raw34,650원34,650원34,550원34,600원29,844
stock-5m2026-09-10 10:30:002026-09-10 10:40:17SK텔레콤5m2026-09-10 10:30:00raw89,400원89,500원89,250원89,400원9,320
stock-5m2026-09-10 10:30:002026-09-10 10:40:17삼성전자5m2026-09-10 10:30:00raw263,750원264,500원263,500원264,000원237,264
stock-5m2026-09-10 10:30:002026-09-10 10:45:19LG5m2026-09-10 10:30:00raw116,400원116,500원116,300원116,300원2,726
stock-5m2026-09-10 10:30:002026-09-10 10:40:17NAVER5m2026-09-10 10:30:00raw206,500원207,000원206,000원207,000원7,852
stock-5m2026-09-10 10:30:002026-09-10 10:40:17LG전자5m2026-09-10 10:30:00raw204,500원205,500원204,500원205,000원6,745
stock-5m2026-09-10 10:30:002026-09-10 10:40:17현대자동차5m2026-09-10 10:30:00raw382,000원382,500원381,500원381,500원5,617
stock-5m2026-09-10 10:30:002026-09-10 10:40:17SK하이닉스5m2026-09-10 10:30:00raw1,811,000원1,819,000원1,811,000원1,816,000원34,877
stock-5m2026-09-10 10:25:002026-09-10 10:35:17기아5m2026-09-10 10:25:00raw125,700원125,700원125,400원125,600원7,095
stock-5m2026-09-10 10:25:002026-09-10 10:35:17LG화학5m2026-09-10 10:25:00raw284,000원284,000원282,500원283,500원2,615
stock-5m2026-09-10 10:25:002026-09-10 10:35:17삼성SDI5m2026-09-10 10:25:00raw558,000원558,000원555,000원558,000원6,500
stock-5m2026-09-10 10:25:002026-09-10 10:35:17카카오5m2026-09-10 10:25:00raw34,625원34,650원34,600원34,650원8,951
stock-5m2026-09-10 10:25:002026-09-10 10:35:17NAVER5m2026-09-10 10:25:00raw206,750원207,000원206,500원207,000원3,393
stock-5m2026-09-10 10:25:002026-09-10 10:35:17LG전자5m2026-09-10 10:25:00raw205,000원206,000원204,000원204,500원11,981
stock-5m2026-09-10 10:25:002026-09-10 10:35:17삼성전자5m2026-09-10 10:25:00raw264,000원264,250원263,500원263,750원98,018
stock-5m2026-09-10 10:25:002026-09-10 10:35:17SK하이닉스5m2026-09-10 10:25:00raw1,820,000원1,822,000원1,811,000원1,812,000원35,342
stock-5m2026-09-10 10:25:002026-09-10 10:40:17셀트리온5m2026-09-10 10:25:00raw180,900원181,000원180,400원180,700원10,318
stock-5m2026-09-10 10:25:002026-09-10 10:35:17KB금융5m2026-09-10 10:25:00raw172,900원173,000원172,500원172,800원10,866
stock-5m2026-09-10 10:25:002026-09-10 10:35:17신한지주5m2026-09-10 10:25:00raw109,800원110,000원109,600원109,800원7,830
57,440건 중 12,401–12,450← 이전249 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬