Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 10:05:002026-10-28 10:15:18LG화학5m2026-10-28 10:05:00raw235,000원236,500원235,000원235,500원5,564
stock-5m2026-10-28 10:05:002026-10-28 10:15:18NAVER5m2026-10-28 10:05:00raw183,300원183,700원183,000원183,100원14,946
stock-5m2026-10-28 10:05:002026-10-28 10:15:18LG전자5m2026-10-28 10:05:00raw159,950원160,300원159,700원160,100원30,791
stock-5m2026-10-28 10:05:002026-10-28 10:15:18현대자동차5m2026-10-28 10:05:00raw298,500원300,500원298,500원299,000원4,296
stock-5m2026-10-28 10:05:002026-10-28 10:15:18SK하이닉스5m2026-10-28 10:05:00raw1,423,000원1,433,000원1,418,000원1,428,000원83,203
stock-5m2026-10-28 10:00:002026-10-28 10:10:18삼성SDI5m2026-10-28 10:00:00raw529,000원530,000원527,000원528,000원4,626
stock-5m2026-10-28 10:00:002026-10-28 10:10:18카카오5m2026-10-28 10:00:00raw30,400원30,450원30,350원30,350원13,468
stock-5m2026-10-28 10:00:002026-10-28 10:10:18NAVER5m2026-10-28 10:00:00raw184,200원184,400원182,900원183,200원20,799
stock-5m2026-10-28 10:00:002026-10-28 10:10:18LG전자5m2026-10-28 10:00:00raw160,950원161,000원159,700원159,950원59,121
stock-5m2026-10-28 10:00:002026-10-28 10:10:18현대자동차5m2026-10-28 10:00:00raw300,000원300,500원298,000원299,000원9,130
stock-5m2026-10-28 10:00:002026-10-28 10:10:18SK하이닉스5m2026-10-28 10:00:00raw1,421,000원1,428,000원1,415,000원1,424,000원96,704
stock-5m2026-10-28 10:00:002026-10-28 10:10:18삼성전자5m2026-10-28 10:00:00raw238,500원238,500원237,500원237,500원217,740
stock-5m2026-10-28 10:00:002026-10-28 10:15:18SK5m2026-10-28 10:00:00raw537,000원539,000원535,000원539,000원4,226
stock-5m2026-10-28 10:00:002026-10-28 10:20:17삼성바이오로직스5m2026-10-28 10:00:00raw1,376,000원1,382,000원1,375,000원1,377,000원580
stock-5m2026-10-28 10:00:002026-10-28 10:15:18셀트리온5m2026-10-28 10:00:00raw192,400원192,600원191,200원191,300원6,756
stock-5m2026-10-28 10:00:002026-10-28 10:10:18SK텔레콤5m2026-10-28 10:00:00raw77,100원77,400원76,700원76,700원24,822
stock-5m2026-10-28 10:00:002026-10-28 10:10:18케이티5m2026-10-28 10:00:00raw45,150원45,300원45,150원45,150원2,384
stock-5m2026-10-28 10:00:002026-10-28 10:10:18한국전력공사5m2026-10-28 10:00:00raw28,400원28,500원28,400원28,450원24,177
stock-5m2026-10-28 10:00:002026-10-28 10:10:18LG5m2026-10-28 10:00:00raw100,200원100,400원99,800원100,100원2,733
stock-5m2026-10-28 10:00:002026-10-28 10:10:18삼성물산5m2026-10-28 10:00:00raw324,500원326,000원323,500원325,500원8,857
stock-5m2026-10-28 10:00:002026-10-28 10:10:18SK이노베이션5m2026-10-28 10:00:00raw138,100원138,400원137,200원137,600원8,241
stock-5m2026-10-28 10:00:002026-10-28 10:10:18현대모비스5m2026-10-28 10:00:00raw351,500원352,000원350,000원351,000원3,171
stock-5m2026-10-28 10:00:002026-10-28 10:10:18LG에너지솔루션5m2026-10-28 10:00:00raw392,500원393,000원391,000원391,500원2,609
stock-5m2026-10-28 10:00:002026-10-28 10:10:18신한지주5m2026-10-28 10:00:00raw87,800원88,200원87,800원87,900원14,434
stock-5m2026-10-28 10:00:002026-10-28 10:10:18KB금융5m2026-10-28 10:00:00raw153,200원153,900원153,200원153,500원17,971
stock-5m2026-10-28 10:00:002026-10-28 10:10:18기아5m2026-10-28 10:00:00raw108,600원108,800원107,900원108,100원8,541
stock-5m2026-10-28 10:00:002026-10-28 10:10:18POSCO홀딩스5m2026-10-28 10:00:00raw283,000원284,500원282,500원283,500원3,501
stock-5m2026-10-28 10:00:002026-10-28 10:10:18LG화학5m2026-10-28 10:00:00raw235,500원236,500원235,000원235,000원1,743
stock-5m2026-10-28 09:55:002026-10-28 10:05:18LG화학5m2026-10-28 09:55:00raw236,000원237,000원235,250원236,000원4,975
stock-5m2026-10-28 09:55:002026-10-28 10:05:17삼성전자5m2026-10-28 09:55:00raw236,500원239,000원236,500원238,500원413,936
stock-5m2026-10-28 09:55:002026-10-28 10:10:18신한지주5m2026-10-28 09:55:00raw87,900원88,200원87,800원87,800원21,969
stock-5m2026-10-28 09:55:002026-10-28 10:10:18NAVER5m2026-10-28 09:55:00raw184,200원184,600원183,400원184,200원14,974
stock-5m2026-10-28 09:55:002026-10-28 10:05:17SK하이닉스5m2026-10-28 09:55:00raw1,410,000원1,423,000원1,409,000원1,421,000원123,682
stock-5m2026-10-28 09:55:002026-10-28 10:05:17현대자동차5m2026-10-28 09:55:00raw299,500원300,750원299,000원300,500원5,419
stock-5m2026-10-28 09:55:002026-10-28 10:05:17LG전자5m2026-10-28 09:55:00raw161,600원161,900원160,500원161,000원53,477
stock-5m2026-10-28 09:55:002026-10-28 10:05:17카카오5m2026-10-28 09:55:00raw30,425원30,500원30,350원30,450원50,977
stock-5m2026-10-28 09:55:002026-10-28 10:05:18SK텔레콤5m2026-10-28 09:55:00raw77,100원77,200원76,700원77,200원16,109
stock-5m2026-10-28 09:55:002026-10-28 10:05:18셀트리온5m2026-10-28 09:55:00raw192,100원192,700원192,100원192,500원5,862
stock-5m2026-10-28 09:55:002026-10-28 10:05:18POSCO홀딩스5m2026-10-28 09:55:00raw283,500원284,000원282,500원283,500원2,432
stock-5m2026-10-28 09:55:002026-10-28 10:05:18기아5m2026-10-28 09:55:00raw108,400원108,800원108,400원108,700원8,446
stock-5m2026-10-28 09:55:002026-10-28 10:05:18KB금융5m2026-10-28 09:55:00raw153,200원153,600원153,000원153,200원19,015
stock-5m2026-10-28 09:55:002026-10-28 10:05:18삼성바이오로직스5m2026-10-28 09:55:00raw1,373,000원1,379,000원1,372,000원1,375,000원831
stock-5m2026-10-28 09:55:002026-10-28 10:05:18LG에너지솔루션5m2026-10-28 09:55:00raw391,250원393,500원391,000원392,500원7,686
stock-5m2026-10-28 09:55:002026-10-28 10:05:17삼성SDI5m2026-10-28 09:55:00raw526,000원530,000원526,000원530,000원12,363
stock-5m2026-10-28 09:55:002026-10-28 10:05:18현대모비스5m2026-10-28 09:55:00raw350,000원352,000원350,000원351,500원3,177
stock-5m2026-10-28 09:55:002026-10-28 10:05:18SK이노베이션5m2026-10-28 09:55:00raw138,150원138,300원137,600원138,300원10,549
stock-5m2026-10-28 09:55:002026-10-28 10:05:18삼성물산5m2026-10-28 09:55:00raw323,000원325,000원322,500원324,000원12,641
stock-5m2026-10-28 09:55:002026-10-28 10:05:18SK5m2026-10-28 09:55:00raw533,000원538,000원532,000원537,000원4,706
stock-5m2026-10-28 09:55:002026-10-28 10:05:18LG5m2026-10-28 09:55:00raw100,200원100,500원99,800원100,400원5,102
stock-5m2026-10-28 09:55:002026-10-28 10:05:18한국전력공사5m2026-10-28 09:55:00raw28,300원28,450원28,300원28,450원13,209
114,858건 중 12,551–12,600← 이전252 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬