Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 11:20:002026-10-28 11:30:18기아5m2026-10-28 11:20:00raw108,200원108,400원108,000원108,100원4,231
stock-5m2026-10-28 11:20:002026-10-28 11:30:18POSCO홀딩스5m2026-10-28 11:20:00raw283,000원283,500원282,500원282,500원854
stock-5m2026-10-28 11:20:002026-10-28 11:30:18셀트리온5m2026-10-28 11:20:00raw191,900원192,000원191,600원191,800원2,517
stock-5m2026-10-28 11:20:002026-10-28 11:30:18LG화학5m2026-10-28 11:20:00raw236,500원237,000원236,000원236,500원1,127
stock-5m2026-10-28 11:20:002026-10-28 11:30:18카카오5m2026-10-28 11:20:00raw30,350원30,400원30,300원30,350원7,359
stock-5m2026-10-28 11:20:002026-10-28 11:30:18NAVER5m2026-10-28 11:20:00raw182,700원182,900원182,500원182,600원5,735
stock-5m2026-10-28 11:20:002026-10-28 11:30:18LG전자5m2026-10-28 11:20:00raw163,000원163,300원162,600원162,700원8,164
stock-5m2026-10-28 11:20:002026-10-28 11:30:18현대자동차5m2026-10-28 11:20:00raw299,250원299,500원298,500원298,500원2,890
stock-5m2026-10-28 11:20:002026-10-28 11:30:18SK하이닉스5m2026-10-28 11:20:00raw1,447,000원1,450,000원1,444,000원1,448,000원20,174
stock-5m2026-10-28 11:20:002026-10-28 11:30:18삼성전자5m2026-10-28 11:20:00raw239,000원240,000원239,000원240,000원205,976
stock-5m2026-10-28 11:15:002026-10-28 11:25:17삼성전자5m2026-10-28 11:15:00raw239,500원240,000원239,000원239,500원153,097
stock-5m2026-10-28 11:15:002026-10-28 11:30:18삼성바이오로직스5m2026-10-28 11:15:00raw1,374,500원1,376,000원1,373,000원1,373,000원452
stock-5m2026-10-28 11:15:002026-10-28 11:30:18LG에너지솔루션5m2026-10-28 11:15:00raw389,250원389,500원388,500원388,500원1,438
stock-5m2026-10-28 11:15:002026-10-28 11:30:19SK텔레콤5m2026-10-28 11:15:00raw78,600원78,700원78,400원78,600원18,208
stock-5m2026-10-28 11:15:002026-10-28 11:30:18NAVER5m2026-10-28 11:15:00raw182,800원183,000원182,600원182,700원4,073
stock-5m2026-10-28 11:15:002026-10-28 11:25:18케이티5m2026-10-28 11:15:00raw45,750원45,800원45,700원45,750원2,674
stock-5m2026-10-28 11:15:002026-10-28 11:25:17한국전력공사5m2026-10-28 11:15:00raw28,500원28,550원28,500원28,500원3,556
stock-5m2026-10-28 11:15:002026-10-28 11:25:17LG5m2026-10-28 11:15:00raw100,800원100,800원100,500원100,600원2,276
stock-5m2026-10-28 11:15:002026-10-28 11:25:17SK5m2026-10-28 11:15:00raw552,000원553,000원550,000원553,000원1,795
stock-5m2026-10-28 11:15:002026-10-28 11:25:17삼성물산5m2026-10-28 11:15:00raw328,500원329,000원326,000원326,500원4,352
stock-5m2026-10-28 11:15:002026-10-28 11:25:17SK이노베이션5m2026-10-28 11:15:00raw136,800원136,800원136,200원136,200원8,595
stock-5m2026-10-28 11:15:002026-10-28 11:25:17현대모비스5m2026-10-28 11:15:00raw352,000원353,000원351,000원351,000원2,080
stock-5m2026-10-28 11:15:002026-10-28 11:25:17신한지주5m2026-10-28 11:15:00raw89,000원89,000원88,600원88,600원12,583
stock-5m2026-10-28 11:15:002026-10-28 11:25:17KB금융5m2026-10-28 11:15:00raw155,500원155,600원155,000원155,000원9,799
stock-5m2026-10-28 11:15:002026-10-28 11:25:17기아5m2026-10-28 11:15:00raw108,400원108,700원108,200원108,300원9,330
stock-5m2026-10-28 11:15:002026-10-28 11:25:17POSCO홀딩스5m2026-10-28 11:15:00raw284,000원284,000원283,000원283,000원1,155
stock-5m2026-10-28 11:15:002026-10-28 11:25:17셀트리온5m2026-10-28 11:15:00raw191,900원192,100원191,700원191,800원2,427
stock-5m2026-10-28 11:15:002026-10-28 11:25:17LG화학5m2026-10-28 11:15:00raw237,000원237,000원236,500원237,000원1,599
stock-5m2026-10-28 11:15:002026-10-28 11:25:17삼성SDI5m2026-10-28 11:15:00raw529,000원530,000원528,000원529,000원3,739
stock-5m2026-10-28 11:15:002026-10-28 11:25:17카카오5m2026-10-28 11:15:00raw30,400원30,450원30,350원30,375원3,412
stock-5m2026-10-28 11:15:002026-10-28 11:25:17LG전자5m2026-10-28 11:15:00raw163,200원163,500원162,900원163,000원7,128
stock-5m2026-10-28 11:15:002026-10-28 11:25:17현대자동차5m2026-10-28 11:15:00raw300,000원300,000원299,000원299,250원2,315
stock-5m2026-10-28 11:15:002026-10-28 11:25:17SK하이닉스5m2026-10-28 11:15:00raw1,448,000원1,453,000원1,446,000원1,446,000원25,529
stock-5m2026-10-28 11:10:002026-10-28 11:20:18신한지주5m2026-10-28 11:10:00raw88,800원89,000원88,700원89,000원16,510
stock-5m2026-10-28 11:10:002026-10-28 11:20:18SK텔레콤5m2026-10-28 11:10:00raw78,300원78,700원78,200원78,600원30,172
stock-5m2026-10-28 11:10:002026-10-28 11:20:18케이티5m2026-10-28 11:10:00raw45,650원45,850원45,650원45,750원6,051
stock-5m2026-10-28 11:10:002026-10-28 11:20:18한국전력공사5m2026-10-28 11:10:00raw28,550원28,550원28,500원28,500원10,086
stock-5m2026-10-28 11:10:002026-10-28 11:20:18LG5m2026-10-28 11:10:00raw100,900원101,000원100,700원100,800원4,264
stock-5m2026-10-28 11:10:002026-10-28 11:20:18SK5m2026-10-28 11:10:00raw552,000원553,000원550,000원552,000원2,624
stock-5m2026-10-28 11:10:002026-10-28 11:20:18삼성물산5m2026-10-28 11:10:00raw328,500원329,000원327,000원328,500원7,263
stock-5m2026-10-28 11:10:002026-10-28 11:20:18SK이노베이션5m2026-10-28 11:10:00raw136,800원137,200원136,200원136,700원8,002
stock-5m2026-10-28 11:10:002026-10-28 11:20:18현대모비스5m2026-10-28 11:10:00raw353,000원354,000원351,500원352,000원1,998
stock-5m2026-10-28 11:10:002026-10-28 11:20:18LG에너지솔루션5m2026-10-28 11:10:00raw389,500원390,000원388,500원389,000원5,571
stock-5m2026-10-28 11:10:002026-10-28 11:20:18삼성바이오로직스5m2026-10-28 11:10:00raw1,370,000원1,375,000원1,370,000원1,374,000원848
stock-5m2026-10-28 11:10:002026-10-28 11:20:18KB금융5m2026-10-28 11:10:00raw155,300원155,500원155,100원155,500원8,910
stock-5m2026-10-28 11:10:002026-10-28 11:20:18기아5m2026-10-28 11:10:00raw108,800원108,900원108,300원108,400원6,374
stock-5m2026-10-28 11:10:002026-10-28 11:20:18POSCO홀딩스5m2026-10-28 11:10:00raw284,000원284,000원283,500원284,000원967
stock-5m2026-10-28 11:10:002026-10-28 11:20:18셀트리온5m2026-10-28 11:10:00raw191,900원192,000원191,700원191,900원4,576
stock-5m2026-10-28 11:10:002026-10-28 11:20:18LG화학5m2026-10-28 11:10:00raw237,500원237,500원236,500원237,000원973
stock-5m2026-10-28 11:10:002026-10-28 11:20:18삼성SDI5m2026-10-28 11:10:00raw532,000원533,000원528,000원529,000원8,416
114,858건 중 12,201–12,250← 이전245 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬