Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 11:10:002026-10-28 11:20:18NAVER5m2026-10-28 11:10:00raw182,900원183,000원182,600원182,700원7,476
stock-5m2026-10-28 11:10:002026-10-28 11:20:18LG전자5m2026-10-28 11:10:00raw163,500원163,500원162,800원163,300원9,477
stock-5m2026-10-28 11:10:002026-10-28 11:20:18현대자동차5m2026-10-28 11:10:00raw300,750원301,000원299,000원300,000원5,759
stock-5m2026-10-28 11:10:002026-10-28 11:20:18SK하이닉스5m2026-10-28 11:10:00raw1,451,000원1,453,000원1,443,000원1,448,000원48,976
stock-5m2026-10-28 11:10:002026-10-28 11:20:18삼성전자5m2026-10-28 11:10:00raw240,000원240,500원238,500원239,500원368,204
stock-5m2026-10-28 11:10:002026-10-28 11:20:18POSCO홀딩스5m2026-10-28 11:10:00raw284,000원284,000원283,500원284,000원967
stock-5m2026-10-28 11:05:002026-10-28 11:15:18한국전력공사5m2026-10-28 11:05:00raw28,400원28,550원28,400원28,550원17,675
stock-5m2026-10-28 11:05:002026-10-28 11:20:18셀트리온5m2026-10-28 11:05:00raw191,100원192,000원191,000원191,900원3,949
stock-5m2026-10-28 11:05:002026-10-28 11:15:18SK텔레콤5m2026-10-28 11:05:00raw78,300원78,400원78,100원78,300원13,800
stock-5m2026-10-28 11:05:002026-10-28 11:15:18케이티5m2026-10-28 11:05:00raw45,500원45,750원45,500원45,650원4,521
stock-5m2026-10-28 11:05:002026-10-28 11:20:18POSCO홀딩스5m2026-10-28 11:05:00raw284,000원284,500원283,500원283,500원1,395
stock-5m2026-10-28 11:05:002026-10-28 11:15:18LG5m2026-10-28 11:05:00raw100,700원100,900원100,500원100,900원5,353
stock-5m2026-10-28 11:05:002026-10-28 11:15:18SK5m2026-10-28 11:05:00raw551,000원553,000원550,500원552,000원2,915
stock-5m2026-10-28 11:05:002026-10-28 11:15:18삼성물산5m2026-10-28 11:05:00raw328,000원328,500원326,500원328,500원5,067
stock-5m2026-10-28 11:05:002026-10-28 11:15:18현대모비스5m2026-10-28 11:05:00raw352,500원354,000원352,000원353,000원1,585
stock-5m2026-10-28 11:05:002026-10-28 11:15:18LG에너지솔루션5m2026-10-28 11:05:00raw390,000원390,500원389,500원389,500원1,332
stock-5m2026-10-28 11:05:002026-10-28 11:15:18삼성바이오로직스5m2026-10-28 11:05:00raw1,370,000원1,371,000원1,368,000원1,371,000원486
stock-5m2026-10-28 11:05:002026-10-28 11:15:18신한지주5m2026-10-28 11:05:00raw88,200원88,800원88,100원88,800원16,159
stock-5m2026-10-28 11:05:002026-10-28 11:15:18KB금융5m2026-10-28 11:05:00raw154,800원155,400원154,700원155,400원13,035
stock-5m2026-10-28 11:05:002026-10-28 11:15:18기아5m2026-10-28 11:05:00raw108,350원109,000원108,200원108,900원10,159
stock-5m2026-10-28 11:05:002026-10-28 11:20:18SK이노베이션5m2026-10-28 11:05:00raw137,200원137,200원136,500원136,850원10,329
stock-5m2026-10-28 11:05:002026-10-28 11:15:18NAVER5m2026-10-28 11:05:00raw183,200원183,500원182,900원182,900원7,311
stock-5m2026-10-28 11:05:002026-10-28 11:15:18LG전자5m2026-10-28 11:05:00raw163,600원163,800원163,300원163,500원7,114
stock-5m2026-10-28 11:05:002026-10-28 11:15:18LG화학5m2026-10-28 11:05:00raw238,000원238,000원237,000원237,500원3,259
stock-5m2026-10-28 11:05:002026-10-28 11:15:18SK하이닉스5m2026-10-28 11:05:00raw1,463,000원1,465,000원1,451,000원1,451,000원38,622
stock-5m2026-10-28 11:05:002026-10-28 11:15:18삼성전자5m2026-10-28 11:05:00raw241,250원241,500원240,000원240,000원197,737
stock-5m2026-10-28 11:05:002026-10-28 11:15:18현대자동차5m2026-10-28 11:05:00raw300,500원301,000원300,000원301,000원5,819
stock-5m2026-10-28 11:05:002026-10-28 11:15:18삼성SDI5m2026-10-28 11:05:00raw535,000원535,000원532,000원532,000원3,528
stock-5m2026-10-28 11:05:002026-10-28 11:15:18카카오5m2026-10-28 11:05:00raw30,400원30,500원30,350원30,350원20,119
stock-5m2026-10-28 11:00:002026-10-28 11:10:17LG5m2026-10-28 11:00:00raw100,700원100,900원100,600원100,600원4,615
stock-5m2026-10-28 11:00:002026-10-28 11:10:18SK텔레콤5m2026-10-28 11:00:00raw78,200원78,300원78,000원78,300원7,323
stock-5m2026-10-28 11:00:002026-10-28 11:10:17케이티5m2026-10-28 11:00:00raw45,550원45,650원45,500원45,550원3,674
stock-5m2026-10-28 11:00:002026-10-28 11:10:17한국전력공사5m2026-10-28 11:00:00raw28,450원28,475원28,400원28,425원9,738
stock-5m2026-10-28 11:00:002026-10-28 11:10:17SK5m2026-10-28 11:00:00raw550,500원553,000원549,000원552,000원1,990
stock-5m2026-10-28 11:00:002026-10-28 11:10:17삼성물산5m2026-10-28 11:00:00raw327,500원328,500원327,000원328,000원2,717
stock-5m2026-10-28 11:00:002026-10-28 11:10:17SK이노베이션5m2026-10-28 11:00:00raw137,600원137,900원137,000원137,200원10,814
stock-5m2026-10-28 11:00:002026-10-28 11:10:17현대모비스5m2026-10-28 11:00:00raw353,500원354,000원352,000원352,500원1,716
stock-5m2026-10-28 11:00:002026-10-28 11:10:17LG에너지솔루션5m2026-10-28 11:00:00raw391,500원391,500원390,000원390,000원2,508
stock-5m2026-10-28 11:00:002026-10-28 11:10:17삼성바이오로직스5m2026-10-28 11:00:00raw1,372,000원1,372,000원1,369,000원1,369,000원549
stock-5m2026-10-28 11:00:002026-10-28 11:10:17신한지주5m2026-10-28 11:00:00raw87,700원88,200원87,700원88,200원14,863
stock-5m2026-10-28 11:00:002026-10-28 11:10:17KB금융5m2026-10-28 11:00:00raw154,500원154,800원154,500원154,800원5,914
stock-5m2026-10-28 11:00:002026-10-28 11:10:17기아5m2026-10-28 11:00:00raw108,400원108,400원108,300원108,400원3,688
stock-5m2026-10-28 11:00:002026-10-28 11:10:17POSCO홀딩스5m2026-10-28 11:00:00raw285,000원285,000원284,000원284,500원822
stock-5m2026-10-28 11:00:002026-10-28 11:10:17셀트리온5m2026-10-28 11:00:00raw191,100원191,400원190,900원191,200원3,240
stock-5m2026-10-28 11:00:002026-10-28 11:10:17LG화학5m2026-10-28 11:00:00raw238,500원238,500원237,500원238,500원2,235
stock-5m2026-10-28 11:00:002026-10-28 11:10:17삼성SDI5m2026-10-28 11:00:00raw535,000원536,000원533,000원536,000원4,212
stock-5m2026-10-28 11:00:002026-10-28 11:10:17카카오5m2026-10-28 11:00:00raw30,450원30,500원30,400원30,400원8,791
stock-5m2026-10-28 11:00:002026-10-28 11:10:17NAVER5m2026-10-28 11:00:00raw183,700원183,900원183,100원183,200원9,240
stock-5m2026-10-28 11:00:002026-10-28 11:10:17LG전자5m2026-10-28 11:00:00raw163,600원164,000원163,500원163,500원6,032
stock-5m2026-10-28 11:00:002026-10-28 11:10:17현대자동차5m2026-10-28 11:00:00raw301,000원301,000원300,500원300,500원1,459
114,858건 중 12,251–12,300← 이전246 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬