Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:10:002026-09-10 11:20:17현대모비스5m2026-09-10 11:10:00raw411,000원411,500원410,500원411,000원1,202
stock-5m2026-09-10 11:10:002026-09-10 11:20:17LG에너지솔루션5m2026-09-10 11:10:00raw361,000원361,000원360,000원360,000원2,071
stock-5m2026-09-10 11:10:002026-09-10 11:20:17삼성바이오로직스5m2026-09-10 11:10:00raw1,432,000원1,432,000원1,428,000원1,428,000원309
stock-5m2026-09-10 11:10:002026-09-10 11:25:17셀트리온5m2026-09-10 11:10:00raw180,300원180,400원180,200원180,300원3,834
stock-5m2026-09-10 11:10:002026-09-10 11:20:17SK텔레콤5m2026-09-10 11:10:00raw89,600원89,800원89,500원89,600원3,990
stock-5m2026-09-10 11:05:002026-09-10 11:15:18한국전력공사5m2026-09-10 11:05:00raw32,450원32,550원32,450원32,500원38,042
stock-5m2026-09-10 11:05:002026-09-10 11:15:18LG5m2026-09-10 11:05:00raw116,800원116,900원116,600원116,800원2,238
stock-5m2026-09-10 11:05:002026-09-10 11:15:18SK5m2026-09-10 11:05:00raw595,000원596,000원592,000원595,000원1,230
stock-5m2026-09-10 11:05:002026-09-10 11:15:18삼성물산5m2026-09-10 11:05:00raw364,000원365,000원363,000원363,500원2,100
stock-5m2026-09-10 11:05:002026-09-10 11:15:18SK이노베이션5m2026-09-10 11:05:00raw151,900원152,400원151,300원152,100원30,307
stock-5m2026-09-10 11:05:002026-09-10 11:15:18현대모비스5m2026-09-10 11:05:00raw411,000원411,500원410,500원410,500원1,474
stock-5m2026-09-10 11:05:002026-09-10 11:15:18LG에너지솔루션5m2026-09-10 11:05:00raw362,000원363,000원360,000원361,000원4,390
stock-5m2026-09-10 11:05:002026-09-10 11:15:18삼성바이오로직스5m2026-09-10 11:05:00raw1,427,000원1,434,000원1,427,000원1,432,000원1,104
stock-5m2026-09-10 11:05:002026-09-10 11:15:18신한지주5m2026-09-10 11:05:00raw109,700원109,800원109,600원109,700원4,000
stock-5m2026-09-10 11:05:002026-09-10 11:15:18KB금융5m2026-09-10 11:05:00raw172,400원172,600원172,300원172,300원4,771
stock-5m2026-09-10 11:05:002026-09-10 11:15:18기아5m2026-09-10 11:05:00raw125,400원125,500원125,300원125,400원8,144
stock-5m2026-09-10 11:05:002026-09-10 11:15:18POSCO홀딩스5m2026-09-10 11:05:00raw333,000원333,000원331,500원332,500원3,648
stock-5m2026-09-10 11:05:002026-09-10 11:15:18셀트리온5m2026-09-10 11:05:00raw180,400원180,400원180,200원180,300원2,127
stock-5m2026-09-10 11:05:002026-09-10 11:15:18LG화학5m2026-09-10 11:05:00raw284,500원285,500원283,000원284,000원3,459
stock-5m2026-09-10 11:05:002026-09-10 11:15:17삼성SDI5m2026-09-10 11:05:00raw556,000원556,000원554,000원554,000원2,903
stock-5m2026-09-10 11:05:002026-09-10 11:15:17카카오5m2026-09-10 11:05:00raw34,550원34,600원34,550원34,550원9,304
stock-5m2026-09-10 11:05:002026-09-10 11:15:17NAVER5m2026-09-10 11:05:00raw206,000원206,250원205,500원206,000원18,785
stock-5m2026-09-10 11:05:002026-09-10 11:15:17LG전자5m2026-09-10 11:05:00raw205,500원206,000원205,000원205,500원4,920
stock-5m2026-09-10 11:05:002026-09-10 11:15:17현대자동차5m2026-09-10 11:05:00raw382,000원382,500원381,500원381,500원2,127
stock-5m2026-09-10 11:05:002026-09-10 11:15:17SK하이닉스5m2026-09-10 11:05:00raw1,837,000원1,842,000원1,834,000원1,839,000원29,013
stock-5m2026-09-10 11:05:002026-09-10 11:15:17삼성전자5m2026-09-10 11:05:00raw265,500원266,000원264,500원265,000원149,798
stock-5m2026-09-10 11:05:002026-09-10 11:15:18케이티5m2026-09-10 11:05:00raw52,450원52,500원52,400원52,500원5,676
stock-5m2026-09-10 11:05:002026-09-10 11:15:18SK텔레콤5m2026-09-10 11:05:00raw89,700원89,900원89,500원89,600원9,729
stock-5m2026-09-10 11:00:002026-09-10 11:10:17삼성전자5m2026-09-10 11:00:00raw265,500원266,000원265,000원265,500원69,105
stock-5m2026-09-10 11:00:002026-09-10 11:15:18SK텔레콤5m2026-09-10 11:00:00raw89,600원89,900원89,400원89,700원10,416
stock-5m2026-09-10 11:00:002026-09-10 11:10:17케이티5m2026-09-10 11:00:00raw52,450원52,500원52,400원52,400원2,326
stock-5m2026-09-10 11:00:002026-09-10 11:10:17한국전력공사5m2026-09-10 11:00:00raw32,550원32,550원32,450원32,450원20,192
stock-5m2026-09-10 11:00:002026-09-10 11:10:17LG5m2026-09-10 11:00:00raw117,000원117,100원116,600원116,700원4,833
stock-5m2026-09-10 11:00:002026-09-10 11:10:17SK5m2026-09-10 11:00:00raw596,000원602,000원592,000원595,000원2,020
stock-5m2026-09-10 11:00:002026-09-10 11:10:17삼성물산5m2026-09-10 11:00:00raw365,000원366,000원363,500원364,000원3,226
stock-5m2026-09-10 11:00:002026-09-10 11:10:17SK이노베이션5m2026-09-10 11:00:00raw153,800원153,800원151,200원151,800원63,633
stock-5m2026-09-10 11:00:002026-09-10 11:10:17현대모비스5m2026-09-10 11:00:00raw411,500원411,500원410,500원411,500원2,670
stock-5m2026-09-10 11:00:002026-09-10 11:10:17LG에너지솔루션5m2026-09-10 11:00:00raw363,500원363,500원362,000원362,000원2,642
stock-5m2026-09-10 11:00:002026-09-10 11:10:17삼성바이오로직스5m2026-09-10 11:00:00raw1,426,000원1,427,000원1,424,000원1,427,000원366
stock-5m2026-09-10 11:00:002026-09-10 11:10:17신한지주5m2026-09-10 11:00:00raw109,900원109,900원109,500원109,700원11,556
stock-5m2026-09-10 11:00:002026-09-10 11:10:17KB금융5m2026-09-10 11:00:00raw172,600원172,700원172,100원172,300원11,430
stock-5m2026-09-10 11:00:002026-09-10 11:10:17기아5m2026-09-10 11:00:00raw125,600원125,700원125,300원125,500원7,988
stock-5m2026-09-10 11:00:002026-09-10 11:10:17POSCO홀딩스5m2026-09-10 11:00:00raw334,000원334,000원332,500원333,000원1,548
stock-5m2026-09-10 11:00:002026-09-10 11:10:17셀트리온5m2026-09-10 11:00:00raw180,700원180,700원180,200원180,300원4,256
stock-5m2026-09-10 11:00:002026-09-10 11:10:17LG화학5m2026-09-10 11:00:00raw286,500원287,000원284,000원284,500원4,902
stock-5m2026-09-10 11:00:002026-09-10 11:10:17삼성SDI5m2026-09-10 11:00:00raw557,000원557,000원554,000원556,000원3,870
stock-5m2026-09-10 11:00:002026-09-10 11:10:17카카오5m2026-09-10 11:00:00raw34,600원34,650원34,550원34,600원9,384
stock-5m2026-09-10 11:00:002026-09-10 11:10:17NAVER5m2026-09-10 11:00:00raw206,250원206,500원206,000원206,250원9,946
stock-5m2026-09-10 11:00:002026-09-10 11:10:17LG전자5m2026-09-10 11:00:00raw205,500원206,000원205,000원205,000원4,575
stock-5m2026-09-10 11:00:002026-09-10 11:10:17현대자동차5m2026-09-10 11:00:00raw383,000원383,000원381,500원382,000원3,710
57,440건 중 12,251–12,300← 이전246 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬