Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 11:30:002026-10-28 11:40:17LG에너지솔루션5m2026-10-28 11:30:00raw387,500원388,000원387,000원388,000원4,060
stock-5m2026-10-28 11:30:002026-10-28 11:40:17삼성바이오로직스5m2026-10-28 11:30:00raw1,372,000원1,373,000원1,370,000원1,373,000원353
stock-5m2026-10-28 11:30:002026-10-28 11:40:17신한지주5m2026-10-28 11:30:00raw88,800원88,900원88,600원88,700원8,094
stock-5m2026-10-28 11:30:002026-10-28 11:40:17KB금융5m2026-10-28 11:30:00raw155,000원155,300원155,000원155,200원6,015
stock-5m2026-10-28 11:30:002026-10-28 11:40:17기아5m2026-10-28 11:30:00raw108,000원108,100원107,800원107,800원4,317
stock-5m2026-10-28 11:30:002026-10-28 11:40:17POSCO홀딩스5m2026-10-28 11:30:00raw282,500원283,000원282,500원282,500원1,217
stock-5m2026-10-28 11:30:002026-10-28 11:40:17LG화학5m2026-10-28 11:30:00raw236,000원236,000원235,500원235,500원1,176
stock-5m2026-10-28 11:30:002026-10-28 11:40:17삼성SDI5m2026-10-28 11:30:00raw528,000원529,000원528,000원528,000원2,215
stock-5m2026-10-28 11:30:002026-10-28 11:40:17카카오5m2026-10-28 11:30:00raw30,400원30,400원30,350원30,350원3,951
stock-5m2026-10-28 11:30:002026-10-28 11:40:17NAVER5m2026-10-28 11:30:00raw182,500원182,700원182,400원182,500원6,003
stock-5m2026-10-28 11:30:002026-10-28 11:40:17LG전자5m2026-10-28 11:30:00raw162,900원163,100원162,800원163,000원4,688
stock-5m2026-10-28 11:30:002026-10-28 11:40:17현대자동차5m2026-10-28 11:30:00raw298,000원298,500원297,500원298,500원4,822
stock-5m2026-10-28 11:30:002026-10-28 11:40:17SK하이닉스5m2026-10-28 11:30:00raw1,449,000원1,452,000원1,446,000원1,450,000원20,083
stock-5m2026-10-28 11:30:002026-10-28 11:40:17삼성전자5m2026-10-28 11:30:00raw239,000원239,750원239,000원239,500원69,283
stock-5m2026-10-28 11:25:002026-10-28 11:35:18현대자동차5m2026-10-28 11:25:00raw299,000원299,000원298,000원298,000원2,977
stock-5m2026-10-28 11:25:002026-10-28 11:35:18SK하이닉스5m2026-10-28 11:25:00raw1,448,000원1,453,000원1,446,000원1,450,000원24,578
stock-5m2026-10-28 11:25:002026-10-28 11:40:17삼성물산5m2026-10-28 11:25:00raw326,000원326,000원325,000원325,000원2,513
stock-5m2026-10-28 11:25:002026-10-28 11:40:17SK이노베이션5m2026-10-28 11:25:00raw136,200원136,900원136,100원136,600원9,929
stock-5m2026-10-28 11:25:002026-10-28 11:40:17셀트리온5m2026-10-28 11:25:00raw191,900원192,000원191,700원191,800원1,983
stock-5m2026-10-28 11:25:002026-10-28 11:35:18삼성전자5m2026-10-28 11:25:00raw239,750원240,000원239,000원239,000원106,881
stock-5m2026-10-28 11:25:002026-10-28 11:35:18SK텔레콤5m2026-10-28 11:25:00raw78,600원78,800원78,500원78,700원13,630
stock-5m2026-10-28 11:25:002026-10-28 11:35:18케이티5m2026-10-28 11:25:00raw45,800원45,850원45,700원45,750원2,698
stock-5m2026-10-28 11:25:002026-10-28 11:35:18한국전력공사5m2026-10-28 11:25:00raw28,525원28,550원28,500원28,550원3,817
stock-5m2026-10-28 11:25:002026-10-28 11:35:18LG5m2026-10-28 11:25:00raw100,600원100,700원100,600원100,600원435
stock-5m2026-10-28 11:25:002026-10-28 11:35:18현대모비스5m2026-10-28 11:25:00raw352,500원352,500원350,000원352,000원2,017
stock-5m2026-10-28 11:25:002026-10-28 11:35:18LG에너지솔루션5m2026-10-28 11:25:00raw387,750원388,000원387,000원387,500원3,480
stock-5m2026-10-28 11:25:002026-10-28 11:35:18삼성바이오로직스5m2026-10-28 11:25:00raw1,372,000원1,374,000원1,370,000원1,373,000원340
stock-5m2026-10-28 11:25:002026-10-28 11:35:18신한지주5m2026-10-28 11:25:00raw88,800원88,900원88,700원88,800원5,840
stock-5m2026-10-28 11:25:002026-10-28 11:35:18KB금융5m2026-10-28 11:25:00raw155,000원155,300원154,900원155,100원6,107
stock-5m2026-10-28 11:25:002026-10-28 11:35:18기아5m2026-10-28 11:25:00raw108,100원108,200원108,000원108,000원2,247
stock-5m2026-10-28 11:25:002026-10-28 11:35:18POSCO홀딩스5m2026-10-28 11:25:00raw283,000원283,000원282,500원283,000원238
stock-5m2026-10-28 11:25:002026-10-28 11:35:18LG화학5m2026-10-28 11:25:00raw236,000원236,500원235,500원236,000원1,014
stock-5m2026-10-28 11:25:002026-10-28 11:35:18삼성SDI5m2026-10-28 11:25:00raw529,000원529,000원528,000원528,000원1,375
stock-5m2026-10-28 11:25:002026-10-28 11:40:17SK5m2026-10-28 11:25:00raw553,000원554,000원550,000원552,000원2,151
stock-5m2026-10-28 11:25:002026-10-28 11:35:18카카오5m2026-10-28 11:25:00raw30,350원30,400원30,300원30,400원3,632
stock-5m2026-10-28 11:25:002026-10-28 11:35:18NAVER5m2026-10-28 11:25:00raw182,600원182,700원182,500원182,500원3,550
stock-5m2026-10-28 11:25:002026-10-28 11:35:18LG전자5m2026-10-28 11:25:00raw162,700원162,900원162,600원162,900원5,637
stock-5m2026-10-28 11:20:002026-10-28 11:30:18POSCO홀딩스5m2026-10-28 11:20:00raw283,000원283,500원282,500원282,500원854
stock-5m2026-10-28 11:20:002026-10-28 11:35:18삼성SDI5m2026-10-28 11:20:00raw529,000원530,000원528,000원529,000원3,206
stock-5m2026-10-28 11:20:002026-10-28 11:30:19SK텔레콤5m2026-10-28 11:20:00raw78,600원78,700원78,300원78,600원12,907
stock-5m2026-10-28 11:20:002026-10-28 11:30:19케이티5m2026-10-28 11:20:00raw45,750원45,800원45,700원45,800원2,974
stock-5m2026-10-28 11:20:002026-10-28 11:30:19한국전력공사5m2026-10-28 11:20:00raw28,525원28,550원28,450원28,500원23,883
stock-5m2026-10-28 11:20:002026-10-28 11:30:19LG5m2026-10-28 11:20:00raw100,600원100,700원100,500원100,600원1,535
stock-5m2026-10-28 11:20:002026-10-28 11:30:19SK5m2026-10-28 11:20:00raw553,000원553,000원551,000원552,000원2,526
stock-5m2026-10-28 11:20:002026-10-28 11:30:19삼성물산5m2026-10-28 11:20:00raw326,250원326,500원325,000원326,000원5,540
stock-5m2026-10-28 11:20:002026-10-28 11:30:19SK이노베이션5m2026-10-28 11:20:00raw136,300원136,500원136,100원136,100원8,362
stock-5m2026-10-28 11:20:002026-10-28 11:30:19현대모비스5m2026-10-28 11:20:00raw351,000원352,500원350,500원352,500원2,808
stock-5m2026-10-28 11:20:002026-10-28 11:30:18LG에너지솔루션5m2026-10-28 11:20:00raw388,500원389,000원387,500원387,500원3,108
stock-5m2026-10-28 11:20:002026-10-28 11:30:18삼성바이오로직스5m2026-10-28 11:20:00raw1,373,000원1,375,000원1,370,000원1,372,000원409
stock-5m2026-10-28 11:20:002026-10-28 11:30:18신한지주5m2026-10-28 11:20:00raw88,600원88,800원88,600원88,800원11,886
114,858건 중 12,151–12,200← 이전244 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬